S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,65 18:13 |
282,66 283,85 |
-1,13 % -3,20 |
282,85 277,89 |
255,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,88 18:14 |
82,94 83,42 |
-1,85 % -1,54 |
83,26 81,63 |
909,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4100 18:14 |
40,2900 40,9700 |
-1,37 % -0,56 |
40,4900 39,5600 |
1,73 Mio. | |
First Solar Inc US3364331070 |
236,8000 18:12 |
215,5000 208,2200 |
+13,73 % 28,58 |
237,2500 214,4200 |
2,99 Mio. | |
FirstEnergy Corp US3379321074 |
44,03 18:14 |
44,18 44,27 |
-0,54 % -0,24 |
44,21 43,82 |
441,27 Tsd. | |
Fiserv US3377381088 |
169,42 18:14 |
171,48 172,40 |
-1,73 % -2,98 |
171,67 167,66 |
635,76 Tsd. | |
FMC Corp US3024913036 |
60,03 18:13 |
61,30 61,16 |
-1,85 % -1,13 |
61,58 59,48 |
150,02 Tsd. | |
Ford Motor Company US3453708600 |
10,20 18:13 |
10,31 10,32 |
-1,16 % -0,12 |
10,31 10,13 |
23,90 Mio. | |
Fortinet Inc US34959E1091 |
75,5550 18:13 |
75,7800 76,0700 |
-0,68 % -0,52 |
76,3600 74,7100 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
71,06 18:14 |
72,09 72,11 |
-1,46 % -1,05 |
72,09 70,23 |
816,33 Tsd. | |
Fox Corporation US35137L2043 |
36,1700 18:13 |
36,8600 36,8500 |
-1,85 % -0,68 |
37,0100 36,0800 |
189,60 Tsd. | |
Fox Corporation US35137L1052 |
39,0850 18:14 |
39,8200 39,8900 |
-2,02 % -0,81 |
39,8700 38,9650 |
831,97 Tsd. | |
Franklin Resources Inc US3546131018 |
19,08 18:13 |
19,34 19,50 |
-2,15 % -0,42 |
19,34 18,95 |
978,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,77 18:13 |
40,90 40,41 |
+0,88 % 0,36 |
40,95 40,27 |
4,49 Mio. | |
Garmin Ltd CH0114405324 |
180,26 18:13 |
180,30 180,44 |
-0,10 % -0,18 |
180,51 177,33 |
140,91 Tsd. |