S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,58 20:06 |
285,67 284,86 |
+0,95 % 2,72 |
288,31 284,33 |
340,39 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,22 20:09 |
83,54 83,53 |
+0,83 % 0,69 |
84,40 83,18 |
975,09 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9400 20:08 |
41,2100 41,1200 |
-0,44 % -0,18 |
41,4500 40,6600 |
1,77 Mio. | |
First Solar Inc US3364331070 |
237,3850 20:07 |
236,7500 239,8400 |
-1,02 % -2,46 |
239,9900 228,5500 |
1,79 Mio. | |
FirstEnergy Corp US3379321074 |
44,09 20:08 |
44,22 44,15 |
-0,14 % -0,06 |
44,40 43,90 |
594,54 Tsd. | |
Fiserv US3377381088 |
173,15 20:08 |
171,50 171,02 |
+1,25 % 2,13 |
173,47 171,35 |
1,02 Mio. | |
FMC Corp US3024913036 |
61,77 20:08 |
61,51 61,54 |
+0,37 % 0,23 |
61,95 60,74 |
241,16 Tsd. | |
Ford Motor Company US3453708600 |
10,62 20:08 |
10,40 10,45 |
+1,58 % 0,17 |
10,65 10,31 |
28,47 Mio. | |
Fortinet Inc US34959E1091 |
75,3200 20:07 |
76,8500 76,6400 |
-1,72 % -1,32 |
76,8900 75,0000 |
1,82 Mio. | |
Fortive Corporation US34959J1088 |
73,37 20:08 |
72,68 72,51 |
+1,19 % 0,86 |
73,44 71,49 |
939,39 Tsd. | |
Fox Corporation US35137L2043 |
36,0700 20:08 |
36,5800 36,4300 |
-0,99 % -0,36 |
36,5800 35,8900 |
239,10 Tsd. | |
Fox Corporation US35137L1052 |
38,9300 20:08 |
39,5100 39,4000 |
-1,19 % -0,47 |
39,5200 38,7150 |
1,05 Mio. | |
Franklin Resources Inc US3546131018 |
19,64 20:08 |
19,69 19,44 |
+1,03 % 0,20 |
19,82 19,11 |
2,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,14 20:08 |
41,78 41,30 |
+2,02 % 0,84 |
42,29 41,59 |
6,09 Mio. | |
Garmin Ltd CH0114405324 |
182,78 20:06 |
182,08 182,74 |
+0,02 % 0,04 |
183,10 180,77 |
202,91 Tsd. |