S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,99 16:08 |
282,66 283,85 |
-1,71 % -4,86 |
282,85 278,60 |
90,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,14 16:07 |
82,94 83,42 |
-1,54 % -1,29 |
83,26 81,97 |
317,87 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8000 16:08 |
40,2900 40,9700 |
-2,86 % -1,17 |
40,3700 39,7601 |
450,55 Tsd. | |
First Solar Inc US3364331070 |
224,7000 16:09 |
215,5000 208,2200 |
+7,91 % 16,48 |
226,4300 214,4200 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
43,86 16:07 |
44,18 44,27 |
-0,93 % -0,41 |
44,21 43,83 |
172,22 Tsd. | |
Fiserv US3377381088 |
168,64 16:07 |
171,48 172,40 |
-2,18 % -3,76 |
171,67 168,33 |
220,56 Tsd. | |
FMC Corp US3024913036 |
60,42 16:06 |
61,30 61,16 |
-1,21 % -0,74 |
61,58 60,00 |
53,06 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:08 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,18 |
6,80 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 16:08 |
75,7800 76,0700 |
-0,24 % -0,18 |
76,3600 75,5900 |
253,69 Tsd. | |
Fortive Corporation US34959J1088 |
70,73 16:07 |
72,09 72,11 |
-1,91 % -1,38 |
72,09 70,68 |
192,10 Tsd. | |
Fox Corporation US35137L2043 |
36,3400 16:06 |
36,8600 36,8500 |
-1,38 % -0,51 |
37,0100 36,3200 |
60,14 Tsd. | |
Fox Corporation US35137L1052 |
39,2500 16:08 |
39,8200 39,8900 |
-1,60 % -0,64 |
39,8700 39,2450 |
283,26 Tsd. | |
Franklin Resources Inc US3546131018 |
19,12 16:08 |
19,34 19,50 |
-1,95 % -0,38 |
19,34 19,09 |
190,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,58 16:08 |
40,90 40,41 |
+0,42 % 0,17 |
40,95 40,54 |
1,11 Mio. | |
Garmin Ltd CH0114405324 |
178,95 16:07 |
180,30 180,44 |
-0,83 % -1,49 |
180,51 178,95 |
31,36 Tsd. |