S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,86 18:20 |
282,66 283,85 |
-1,05 % -2,99 |
282,85 277,89 |
260,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,89 18:20 |
82,94 83,42 |
-1,83 % -1,53 |
83,26 81,63 |
924,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 18:20 |
40,2900 40,9700 |
-1,34 % -0,55 |
40,4900 39,5600 |
1,80 Mio. | |
First Solar Inc US3364331070 |
235,3300 18:20 |
215,5000 208,2200 |
+13,02 % 27,11 |
237,2500 214,4200 |
3,06 Mio. | |
FirstEnergy Corp US3379321074 |
43,98 18:20 |
44,18 44,27 |
-0,66 % -0,29 |
44,21 43,82 |
451,51 Tsd. | |
Fiserv US3377381088 |
169,52 18:20 |
171,48 172,40 |
-1,67 % -2,88 |
171,67 167,66 |
654,77 Tsd. | |
FMC Corp US3024913036 |
59,97 18:19 |
61,30 61,16 |
-1,95 % -1,19 |
61,58 59,48 |
153,02 Tsd. | |
Ford Motor Company US3453708600 |
10,22 18:20 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,13 |
24,41 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 18:19 |
75,7800 76,0700 |
-0,59 % -0,45 |
76,3600 74,7100 |
1,74 Mio. | |
Fortive Corporation US34959J1088 |
71,24 18:20 |
72,09 72,11 |
-1,21 % -0,87 |
72,09 70,23 |
835,83 Tsd. | |
Fox Corporation US35137L2043 |
36,2200 18:20 |
36,8600 36,8500 |
-1,71 % -0,63 |
37,0100 36,0800 |
198,79 Tsd. | |
Fox Corporation US35137L1052 |
39,1350 18:20 |
39,8200 39,8900 |
-1,89 % -0,76 |
39,8700 38,9650 |
870,14 Tsd. | |
Franklin Resources Inc US3546131018 |
19,09 18:19 |
19,34 19,50 |
-2,13 % -0,42 |
19,34 18,95 |
1,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,80 18:20 |
40,90 40,41 |
+0,97 % 0,39 |
40,95 40,27 |
4,56 Mio. | |
Garmin Ltd CH0114405324 |
180,26 18:19 |
180,30 180,44 |
-0,10 % -0,18 |
180,51 177,33 |
143,67 Tsd. |