S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
285,77 16:06 |
285,67 284,86 |
+0,32 % 0,91 |
287,00 284,33 |
60,20 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,40 16:06 |
83,54 83,53 |
-0,16 % -0,14 |
84,20 83,18 |
169,24 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8950 16:06 |
41,2100 41,1200 |
-0,55 % -0,23 |
41,4500 40,6600 |
313,73 Tsd. | |
|
First Solar Inc US3364331070 |
233,2500 16:06 |
236,7500 239,8400 |
-2,75 % -6,59 |
237,9985 228,5500 |
607,98 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,13 16:06 |
44,22 44,15 |
-0,06 % -0,03 |
44,40 44,09 |
96,25 Tsd. | |
|
Fiserv US3377381088 |
171,98 16:06 |
171,50 171,02 |
+0,56 % 0,96 |
172,87 171,35 |
170,85 Tsd. | |
|
FMC Corp US3024913036 |
61,11 16:06 |
61,51 61,54 |
-0,70 % -0,43 |
61,95 60,74 |
32,49 Tsd. | |
|
Ford Motor Company US3453708600 |
10,39 16:06 |
10,40 10,45 |
-0,57 % -0,06 |
10,46 10,31 |
4,97 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4000 16:06 |
76,8500 76,6400 |
-0,31 % -0,24 |
76,8900 76,3400 |
240,67 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,75 16:06 |
72,68 72,51 |
-1,06 % -0,77 |
72,78 71,49 |
62,68 Tsd. | |
|
Fox Corporation US35137L2043 |
36,0400 16:06 |
36,5800 36,4300 |
-1,07 % -0,39 |
36,5800 35,9800 |
65,86 Tsd. | |
|
Fox Corporation US35137L1052 |
38,8600 16:06 |
39,5100 39,4000 |
-1,37 % -0,54 |
39,5200 38,8400 |
273,92 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,21 16:06 |
19,69 19,44 |
-1,18 % -0,23 |
19,82 19,11 |
491,78 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,64 16:07 |
41,78 41,30 |
+0,82 % 0,34 |
42,29 41,59 |
2,42 Mio. | |
|
Garmin Ltd CH0114405324 |
181,38 16:06 |
182,08 182,74 |
-0,74 % -1,36 |
182,96 180,99 |
33,47 Tsd. |