S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,14 16:03 |
285,67 284,86 |
+0,10 % 0,28 |
287,00 284,33 |
55,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,33 16:02 |
83,54 83,53 |
-0,24 % -0,20 |
84,20 83,18 |
154,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 16:03 |
41,2100 41,1200 |
-0,61 % -0,25 |
41,4500 40,6600 |
294,68 Tsd. | |
First Solar Inc US3364331070 |
232,7250 16:03 |
236,7500 239,8400 |
-2,97 % -7,12 |
237,9985 228,5500 |
593,63 Tsd. | |
FirstEnergy Corp US3379321074 |
44,11 16:03 |
44,22 44,15 |
-0,10 % -0,05 |
44,40 44,09 |
91,79 Tsd. | |
Fiserv US3377381088 |
171,95 16:02 |
171,50 171,02 |
+0,54 % 0,93 |
172,87 171,35 |
137,17 Tsd. | |
FMC Corp US3024913036 |
60,95 16:01 |
61,51 61,54 |
-0,96 % -0,59 |
61,95 60,85 |
25,10 Tsd. | |
Ford Motor Company US3453708600 |
10,37 16:03 |
10,40 10,45 |
-0,76 % -0,08 |
10,46 10,31 |
4,58 Mio. | |
Fortinet Inc US34959E1091 |
76,4850 16:03 |
76,8500 76,6400 |
-0,20 % -0,16 |
76,8900 76,3400 |
219,05 Tsd. | |
Fortive Corporation US34959J1088 |
71,57 16:03 |
72,68 72,51 |
-1,30 % -0,94 |
72,78 71,49 |
57,40 Tsd. | |
Fox Corporation US35137L2043 |
36,0900 16:03 |
36,5800 36,4300 |
-0,93 % -0,34 |
36,5800 35,9800 |
57,49 Tsd. | |
Fox Corporation US35137L1052 |
38,9250 16:03 |
39,5100 39,4000 |
-1,21 % -0,48 |
39,5200 38,8400 |
227,48 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 16:03 |
19,69 19,44 |
-1,31 % -0,26 |
19,82 19,11 |
450,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 16:02 |
41,78 41,30 |
+1,07 % 0,44 |
42,29 41,70 |
2,15 Mio. | |
Garmin Ltd CH0114405324 |
181,57 16:02 |
182,08 182,74 |
-0,64 % -1,17 |
182,96 180,99 |
24,32 Tsd. |