S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,82 20:17 |
282,66 283,85 |
-0,36 % -1,03 |
283,35 277,89 |
477,09 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,92 20:18 |
82,94 83,42 |
-0,61 % -0,51 |
83,26 81,63 |
1,40 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6450 20:18 |
40,2900 40,9700 |
-0,79 % -0,33 |
40,7300 39,5600 |
2,45 Mio. | |
First Solar Inc US3364331070 |
234,4775 20:17 |
215,5000 208,2200 |
+12,61 % 26,26 |
237,2500 214,4200 |
3,78 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 20:17 |
44,18 44,27 |
-0,45 % -0,20 |
44,21 43,82 |
652,40 Tsd. | |
Fiserv US3377381088 |
170,45 20:18 |
171,48 172,40 |
-1,13 % -1,95 |
171,67 167,66 |
916,67 Tsd. | |
FMC Corp US3024913036 |
60,67 20:18 |
61,30 61,16 |
-0,81 % -0,50 |
61,58 59,48 |
260,12 Tsd. | |
Ford Motor Company US3453708600 |
10,35 20:18 |
10,31 10,32 |
+0,29 % 0,03 |
10,36 10,13 |
35,24 Mio. | |
Fortinet Inc US34959E1091 |
76,1600 20:17 |
75,7800 76,0700 |
+0,12 % 0,09 |
76,3600 74,7100 |
2,21 Mio. | |
Fortive Corporation US34959J1088 |
72,10 20:18 |
72,09 72,11 |
-0,01 % -0,01 |
72,20 70,23 |
1,40 Mio. | |
Fox Corporation US35137L2043 |
36,2050 20:18 |
36,8600 36,8500 |
-1,75 % -0,65 |
37,0100 36,0800 |
274,39 Tsd. | |
Fox Corporation US35137L1052 |
39,1050 20:18 |
39,8200 39,8900 |
-1,97 % -0,79 |
39,8700 38,9650 |
1,26 Mio. | |
Franklin Resources Inc US3546131018 |
19,24 20:18 |
19,34 19,50 |
-1,33 % -0,26 |
19,34 18,95 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,08 20:18 |
40,90 40,41 |
+1,65 % 0,67 |
41,38 40,27 |
7,54 Mio. | |
Garmin Ltd CH0114405324 |
180,90 20:17 |
180,30 180,44 |
+0,25 % 0,46 |
181,33 177,33 |
238,25 Tsd. |