S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,32 20:16 |
283,92 283,30 |
+0,01 % 0,02 |
284,11 280,08 |
410,41 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,57 20:16 |
82,24 82,39 |
+0,22 % 0,18 |
82,57 81,05 |
1,44 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5400 20:16 |
41,6200 41,6000 |
-2,55 % -1,06 |
41,6900 39,9700 |
2,96 Mio. | |
First Solar Inc US3364331070 |
206,1000 20:16 |
205,7400 205,3600 |
+0,36 % 0,74 |
206,9950 202,1500 |
720,89 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 20:16 |
44,51 44,48 |
-0,56 % -0,25 |
44,61 44,22 |
849,87 Tsd. | |
Fiserv US3377381088 |
172,33 20:15 |
172,85 172,44 |
-0,06 % -0,11 |
173,45 170,81 |
782,12 Tsd. | |
FMC Corp US3024913036 |
60,83 20:15 |
60,91 61,07 |
-0,39 % -0,24 |
61,45 60,15 |
332,06 Tsd. | |
Ford Motor Company US3453708600 |
10,30 20:15 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,17 |
43,52 Mio. | |
Fortinet Inc US34959E1091 |
75,5950 20:16 |
75,4300 75,1000 |
+0,66 % 0,50 |
75,8550 75,0200 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
71,80 20:15 |
72,45 72,31 |
-0,71 % -0,51 |
72,50 71,62 |
2,28 Mio. | |
Fox Corporation US35137L2043 |
37,0400 20:15 |
37,1400 37,0900 |
-0,13 % -0,05 |
37,2300 36,8900 |
286,00 Tsd. | |
Fox Corporation US35137L1052 |
39,9500 20:15 |
40,0000 40,0600 |
-0,27 % -0,11 |
40,1900 39,8300 |
958,09 Tsd. | |
Franklin Resources Inc US3546131018 |
19,29 20:14 |
19,57 19,55 |
-1,33 % -0,26 |
19,57 19,08 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,95 20:16 |
40,29 40,40 |
-1,13 % -0,46 |
40,29 39,34 |
4,42 Mio. | |
Garmin Ltd CH0114405324 |
180,07 20:15 |
183,07 182,94 |
-1,57 % -2,87 |
183,12 179,42 |
292,79 Tsd. |