S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,47 17:01 |
287,57 286,00 |
-0,19 % -0,53 |
287,57 280,87 |
281,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,26 17:01 |
84,41 84,25 |
+0,01 % 0,01 |
84,77 84,15 |
715,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7400 17:00 |
41,6000 41,1700 |
+1,38 % 0,57 |
42,3100 41,5200 |
1,08 Mio. | |
First Solar Inc US3364331070 |
233,5200 17:00 |
242,6800 235,9500 |
-1,03 % -2,43 |
243,8100 232,6625 |
754,52 Tsd. | |
FirstEnergy Corp US3379321074 |
44,14 17:00 |
44,06 44,06 |
+0,18 % 0,08 |
44,16 43,87 |
629,45 Tsd. | |
Fiserv US3377381088 |
174,49 17:00 |
174,00 173,63 |
+0,50 % 0,86 |
175,15 173,85 |
427,16 Tsd. | |
FMC Corp US3024913036 |
63,50 16:59 |
62,68 62,00 |
+2,42 % 1,50 |
63,61 62,53 |
75,00 Tsd. | |
Ford Motor Company US3453708600 |
10,74 17:01 |
10,68 10,62 |
+1,13 % 0,12 |
10,79 10,67 |
11,29 Mio. | |
Fortinet Inc US34959E1091 |
75,2800 17:00 |
74,6700 74,4900 |
+1,06 % 0,79 |
75,6000 74,1300 |
1,07 Mio. | |
Fortive Corporation US34959J1088 |
73,96 17:00 |
73,66 73,40 |
+0,76 % 0,56 |
74,15 73,42 |
236,68 Tsd. | |
Fox Corporation US35137L2043 |
36,5800 17:00 |
36,2600 36,0400 |
+1,50 % 0,54 |
36,6850 36,1500 |
166,34 Tsd. | |
Fox Corporation US35137L1052 |
39,3850 17:00 |
39,0800 38,9100 |
+1,22 % 0,48 |
39,5000 39,0800 |
458,65 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:01 |
19,82 19,67 |
+1,30 % 0,26 |
20,05 19,81 |
671,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,81 17:00 |
42,14 41,81 |
+2,38 % 1,00 |
42,97 42,06 |
2,87 Mio. | |
Garmin Ltd CH0114405324 |
168,85 17:01 |
173,22 182,76 |
-7,61 % -13,91 |
174,65 168,18 |
699,38 Tsd. |