S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,64 17:04 |
287,57 286,00 |
-0,13 % -0,36 |
287,57 280,87 |
283,33 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,28 17:04 |
84,41 84,25 |
+0,04 % 0,03 |
84,77 84,15 |
724,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7900 17:03 |
41,6000 41,1700 |
+1,51 % 0,62 |
42,3100 41,5200 |
1,09 Mio. | |
First Solar Inc US3364331070 |
233,6301 17:03 |
242,6800 235,9500 |
-0,98 % -2,32 |
243,8100 232,6625 |
760,60 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 17:03 |
44,06 44,06 |
+0,19 % 0,09 |
44,16 43,87 |
632,25 Tsd. | |
Fiserv US3377381088 |
174,46 17:03 |
174,00 173,63 |
+0,48 % 0,83 |
175,15 173,85 |
437,16 Tsd. | |
FMC Corp US3024913036 |
63,25 17:03 |
62,68 62,00 |
+2,02 % 1,25 |
63,61 62,53 |
80,02 Tsd. | |
Ford Motor Company US3453708600 |
10,72 17:04 |
10,68 10,62 |
+0,98 % 0,10 |
10,79 10,67 |
11,67 Mio. | |
Fortinet Inc US34959E1091 |
75,3700 17:03 |
74,6700 74,4900 |
+1,18 % 0,88 |
75,6000 74,1300 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
73,99 17:03 |
73,66 73,40 |
+0,80 % 0,59 |
74,15 73,42 |
248,19 Tsd. | |
Fox Corporation US35137L2043 |
36,5950 17:03 |
36,2600 36,0400 |
+1,54 % 0,56 |
36,6850 36,1500 |
169,04 Tsd. | |
Fox Corporation US35137L1052 |
39,4000 17:03 |
39,0800 38,9100 |
+1,26 % 0,49 |
39,5000 39,0800 |
468,53 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 17:04 |
19,82 19,67 |
+1,22 % 0,24 |
20,05 19,81 |
680,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,74 17:03 |
42,14 41,81 |
+2,22 % 0,93 |
42,97 42,06 |
2,90 Mio. | |
Garmin Ltd CH0114405324 |
168,37 17:02 |
173,22 182,76 |
-7,87 % -14,39 |
174,65 168,18 |
704,41 Tsd. |