S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,36 17:08 |
285,67 284,86 |
+0,53 % 1,50 |
287,50 284,33 |
160,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,29 17:08 |
83,54 83,53 |
-0,29 % -0,24 |
84,20 83,18 |
366,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8650 17:09 |
41,2100 41,1200 |
-0,62 % -0,26 |
41,4500 40,6600 |
712,95 Tsd. | |
First Solar Inc US3364331070 |
237,9600 17:09 |
236,7500 239,8400 |
-0,78 % -1,88 |
238,9100 228,5500 |
1,04 Mio. | |
FirstEnergy Corp US3379321074 |
44,00 17:10 |
44,22 44,15 |
-0,35 % -0,16 |
44,40 43,95 |
225,86 Tsd. | |
Fiserv US3377381088 |
171,93 17:10 |
171,50 171,02 |
+0,53 % 0,91 |
172,87 171,35 |
379,82 Tsd. | |
FMC Corp US3024913036 |
61,20 17:10 |
61,51 61,54 |
-0,55 % -0,34 |
61,95 60,74 |
78,77 Tsd. | |
Ford Motor Company US3453708600 |
10,54 17:09 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
12,85 Mio. | |
Fortinet Inc US34959E1091 |
76,4400 17:08 |
76,8500 76,6400 |
-0,26 % -0,20 |
76,8900 76,1600 |
539,87 Tsd. | |
Fortive Corporation US34959J1088 |
72,34 17:09 |
72,68 72,51 |
-0,23 % -0,17 |
72,78 71,49 |
296,34 Tsd. | |
Fox Corporation US35137L2043 |
35,9900 17:08 |
36,5800 36,4300 |
-1,21 % -0,44 |
36,5800 35,9800 |
132,10 Tsd. | |
Fox Corporation US35137L1052 |
38,8100 17:09 |
39,5100 39,4000 |
-1,50 % -0,59 |
39,5200 38,8000 |
567,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,60 17:08 |
19,69 19,44 |
+0,80 % 0,16 |
19,82 19,11 |
1,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,14 17:09 |
41,78 41,30 |
+2,03 % 0,84 |
42,29 41,59 |
3,44 Mio. | |
Garmin Ltd CH0114405324 |
182,00 17:09 |
182,08 182,74 |
-0,40 % -0,74 |
182,96 180,99 |
71,21 Tsd. |