S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,36 17:08 |
285,67 284,86 |
+0,53 % 1,50 |
287,50 284,33 |
160,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,29 17:08 |
83,54 83,53 |
-0,29 % -0,24 |
84,20 83,18 |
366,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8900 17:08 |
41,2100 41,1200 |
-0,56 % -0,23 |
41,4500 40,6600 |
702,82 Tsd. | |
First Solar Inc US3364331070 |
237,5250 17:07 |
236,7500 239,8400 |
-0,97 % -2,32 |
238,9100 228,5500 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 17:08 |
44,22 44,15 |
-0,32 % -0,14 |
44,40 43,95 |
224,36 Tsd. | |
Fiserv US3377381088 |
171,98 17:08 |
171,50 171,02 |
+0,56 % 0,96 |
172,87 171,35 |
376,79 Tsd. | |
FMC Corp US3024913036 |
61,18 17:08 |
61,51 61,54 |
-0,58 % -0,36 |
61,95 60,74 |
77,03 Tsd. | |
Ford Motor Company US3453708600 |
10,54 17:09 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
12,85 Mio. | |
Fortinet Inc US34959E1091 |
76,4400 17:08 |
76,8500 76,6400 |
-0,26 % -0,20 |
76,8900 76,1600 |
539,87 Tsd. | |
Fortive Corporation US34959J1088 |
72,38 17:08 |
72,68 72,51 |
-0,19 % -0,14 |
72,78 71,49 |
293,98 Tsd. | |
Fox Corporation US35137L2043 |
36,0100 17:08 |
36,5800 36,4300 |
-1,15 % -0,42 |
36,5800 35,9800 |
131,76 Tsd. | |
Fox Corporation US35137L1052 |
38,8250 17:07 |
39,5100 39,4000 |
-1,46 % -0,58 |
39,5200 38,8000 |
564,76 Tsd. | |
Franklin Resources Inc US3546131018 |
19,58 17:08 |
19,69 19,44 |
+0,72 % 0,14 |
19,82 19,11 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,14 17:09 |
41,78 41,30 |
+2,03 % 0,84 |
42,29 41,59 |
3,44 Mio. | |
Garmin Ltd CH0114405324 |
181,60 17:08 |
182,08 182,74 |
-0,62 % -1,14 |
182,96 180,99 |
70,71 Tsd. |