S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,40 17:11 |
285,67 284,86 |
+0,54 % 1,54 |
287,50 284,33 |
162,57 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,27 17:12 |
83,54 83,53 |
-0,31 % -0,26 |
84,20 83,18 |
491,05 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8500 17:10 |
41,2100 41,1200 |
-0,66 % -0,27 |
41,4500 40,6600 |
719,81 Tsd. | |
|
First Solar Inc US3364331070 |
238,2400 17:10 |
236,7500 239,8400 |
-0,67 % -1,60 |
238,9100 228,5500 |
1,04 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,03 17:11 |
44,22 44,15 |
-0,28 % -0,13 |
44,40 43,95 |
228,51 Tsd. | |
|
Fiserv US3377381088 |
171,93 17:10 |
171,50 171,02 |
+0,53 % 0,91 |
172,87 171,35 |
380,70 Tsd. | |
|
FMC Corp US3024913036 |
61,22 17:11 |
61,51 61,54 |
-0,52 % -0,32 |
61,95 60,74 |
80,46 Tsd. | |
|
Ford Motor Company US3453708600 |
10,53 17:10 |
10,40 10,45 |
+0,77 % 0,08 |
10,56 10,31 |
13,05 Mio. | |
|
Fortinet Inc US34959E1091 |
76,4800 17:12 |
76,8500 76,6400 |
-0,21 % -0,16 |
76,8900 76,1600 |
556,49 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,33 17:10 |
72,68 72,51 |
-0,26 % -0,19 |
72,78 71,49 |
298,97 Tsd. | |
|
Fox Corporation US35137L2043 |
35,9900 17:10 |
36,5800 36,4300 |
-1,21 % -0,44 |
36,5800 35,9800 |
133,51 Tsd. | |
|
Fox Corporation US35137L1052 |
38,8350 17:11 |
39,5100 39,4000 |
-1,43 % -0,57 |
39,5200 38,8000 |
570,82 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,60 17:10 |
19,69 19,44 |
+0,82 % 0,16 |
19,82 19,11 |
1,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,12 17:10 |
41,78 41,30 |
+1,97 % 0,82 |
42,29 41,59 |
3,46 Mio. | |
|
Garmin Ltd CH0114405324 |
181,79 17:10 |
182,08 182,74 |
-0,52 % -0,96 |
182,96 180,99 |
71,43 Tsd. |