S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,79 20:00 |
282,66 283,85 |
-0,37 % -1,06 |
283,35 277,89 |
465,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,93 20:01 |
82,94 83,42 |
-0,59 % -0,50 |
83,26 81,63 |
1,33 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6500 20:00 |
40,2900 40,9700 |
-0,78 % -0,32 |
40,7300 39,5600 |
2,35 Mio. | |
First Solar Inc US3364331070 |
233,4100 20:01 |
215,5000 208,2200 |
+12,10 % 25,19 |
237,2500 214,4200 |
3,73 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 20:01 |
44,18 44,27 |
-0,45 % -0,20 |
44,21 43,82 |
628,14 Tsd. | |
Fiserv US3377381088 |
170,33 20:01 |
171,48 172,40 |
-1,20 % -2,07 |
171,67 167,66 |
878,47 Tsd. | |
FMC Corp US3024913036 |
60,39 20:00 |
61,30 61,16 |
-1,26 % -0,77 |
61,58 59,48 |
232,96 Tsd. | |
Ford Motor Company US3453708600 |
10,34 20:02 |
10,31 10,32 |
+0,15 % 0,02 |
10,34 10,13 |
34,00 Mio. | |
Fortinet Inc US34959E1091 |
76,1800 20:02 |
75,7800 76,0700 |
+0,14 % 0,11 |
76,3600 74,7100 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
72,02 20:01 |
72,09 72,11 |
-0,12 % -0,09 |
72,20 70,23 |
1,34 Mio. | |
Fox Corporation US35137L2043 |
36,2200 20:00 |
36,8600 36,8500 |
-1,71 % -0,63 |
37,0100 36,0800 |
262,04 Tsd. | |
Fox Corporation US35137L1052 |
39,1050 20:00 |
39,8200 39,8900 |
-1,97 % -0,79 |
39,8700 38,9650 |
1,21 Mio. | |
Franklin Resources Inc US3546131018 |
19,23 20:00 |
19,34 19,50 |
-1,41 % -0,28 |
19,34 18,95 |
1,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,14 20:00 |
40,90 40,41 |
+1,79 % 0,73 |
41,38 40,27 |
7,28 Mio. | |
Garmin Ltd CH0114405324 |
180,87 20:01 |
180,30 180,44 |
+0,24 % 0,43 |
181,33 177,33 |
227,17 Tsd. |