S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,91 17:20 |
283,50 283,04 |
+0,66 % 1,87 |
285,86 283,25 |
136,38 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,00 17:19 |
81,86 81,36 |
+0,78 % 0,64 |
82,29 81,29 |
439,79 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,3100 17:19 |
40,9500 40,6900 |
+1,52 % 0,62 |
41,7150 40,7500 |
999,65 Tsd. | |
|
First Solar Inc US3364331070 |
205,1100 17:20 |
209,5700 208,6500 |
-1,70 % -3,54 |
210,2000 204,6800 |
470,67 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,22 17:20 |
44,20 44,19 |
+0,07 % 0,03 |
44,40 44,07 |
431,86 Tsd. | |
|
Fiserv US3377381088 |
171,81 17:20 |
171,27 170,02 |
+1,05 % 1,79 |
172,31 170,67 |
539,86 Tsd. | |
|
FMC Corp US3024913036 |
61,06 17:20 |
60,46 60,28 |
+1,29 % 0,78 |
61,56 60,10 |
157,80 Tsd. | |
|
Ford Motor Company US3453708600 |
10,62 17:20 |
10,61 10,58 |
+0,40 % 0,04 |
10,68 10,54 |
11,33 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3700 17:20 |
75,2700 75,1550 |
+0,29 % 0,22 |
75,6300 74,9600 |
1,12 Mio. | |
|
Fortive Corporation US34959J1088 |
72,28 17:20 |
71,39 70,67 |
+2,28 % 1,61 |
72,60 70,99 |
1,13 Mio. | |
|
Fox Corporation US35137L2043 |
37,2100 17:20 |
37,4600 37,3600 |
-0,40 % -0,15 |
37,4600 36,9000 |
323,99 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1100 17:20 |
40,0800 40,3100 |
-0,50 % -0,20 |
40,2050 39,7500 |
1,09 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,49 17:20 |
19,25 19,13 |
+1,86 % 0,36 |
19,59 19,25 |
1,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,24 17:20 |
40,62 40,00 |
+0,59 % 0,24 |
40,87 40,20 |
2,59 Mio. | |
|
Garmin Ltd CH0114405324 |
182,27 17:20 |
180,97 180,17 |
+1,17 % 2,10 |
183,30 180,03 |
203,68 Tsd. |