S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,40 19:29 |
285,38 285,31 |
-0,32 % -0,91 |
288,01 282,66 |
396,07 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,86 19:28 |
82,27 82,47 |
-0,74 % -0,61 |
83,11 81,67 |
1,01 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,9700 19:28 |
41,7500 41,7000 |
-1,75 % -0,73 |
42,0800 40,7700 |
984,91 Tsd. | |
|
First Solar Inc US3364331070 |
208,6000 19:29 |
214,0000 214,7600 |
-2,87 % -6,16 |
217,4800 207,4300 |
738,82 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,28 19:28 |
44,55 44,47 |
-0,44 % -0,20 |
44,61 44,22 |
611,05 Tsd. | |
|
Fiserv US3377381088 |
170,50 19:29 |
172,51 172,51 |
-1,17 % -2,01 |
173,51 170,16 |
719,44 Tsd. | |
|
FMC Corp US3024913036 |
61,43 19:28 |
62,42 62,66 |
-1,96 % -1,23 |
62,89 61,23 |
261,05 Tsd. | |
|
Ford Motor Company US3453708600 |
10,57 19:30 |
10,78 10,77 |
-1,86 % -0,20 |
10,87 10,54 |
25,80 Mio. | |
|
Fortinet Inc US34959E1091 |
74,8800 19:30 |
76,0200 75,8000 |
-1,21 % -0,92 |
76,4200 74,8800 |
1,69 Mio. | |
|
Fortive Corporation US34959J1088 |
71,32 19:28 |
72,47 72,80 |
-2,03 % -1,48 |
72,90 70,97 |
1,72 Mio. | |
|
Fox Corporation US35137L2043 |
37,3600 19:28 |
37,4500 37,3700 |
-0,03 % -0,01 |
37,6600 37,1400 |
190,75 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3600 19:28 |
40,4100 40,4200 |
-0,15 % -0,06 |
40,7000 40,1300 |
722,64 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,20 19:28 |
19,47 19,49 |
-1,49 % -0,29 |
19,54 19,08 |
1,35 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,10 19:28 |
41,13 41,40 |
-3,14 % -1,30 |
41,40 39,93 |
7,24 Mio. | |
|
Garmin Ltd CH0114405324 |
179,90 19:30 |
180,91 180,78 |
-0,49 % -0,89 |
182,26 179,21 |
179,33 Tsd. |