S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,40 18:59 |
285,67 284,86 |
+0,54 % 1,54 |
287,50 284,33 |
264,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,00 18:59 |
83,54 83,53 |
+0,56 % 0,47 |
84,20 83,18 |
795,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9250 18:59 |
41,2100 41,1200 |
-0,47 % -0,20 |
41,4500 40,6600 |
1,18 Mio. | |
First Solar Inc US3364331070 |
238,1700 18:59 |
236,7500 239,8400 |
-0,70 % -1,67 |
239,9900 228,5500 |
1,59 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 18:59 |
44,22 44,15 |
-0,32 % -0,14 |
44,40 43,90 |
440,88 Tsd. | |
Fiserv US3377381088 |
172,99 19:00 |
171,50 171,02 |
+1,15 % 1,97 |
173,07 171,35 |
711,94 Tsd. | |
FMC Corp US3024913036 |
61,55 18:58 |
61,51 61,54 |
+0,02 % 0,01 |
61,95 60,74 |
152,73 Tsd. | |
Ford Motor Company US3453708600 |
10,62 19:00 |
10,40 10,45 |
+1,63 % 0,17 |
10,63 10,31 |
25,01 Mio. | |
Fortinet Inc US34959E1091 |
76,5100 18:59 |
76,8500 76,6400 |
-0,17 % -0,13 |
76,8900 76,1300 |
852,54 Tsd. | |
Fortive Corporation US34959J1088 |
72,73 18:59 |
72,68 72,51 |
+0,30 % 0,22 |
72,78 71,49 |
611,68 Tsd. | |
Fox Corporation US35137L2043 |
35,9900 18:59 |
36,5800 36,4300 |
-1,21 % -0,44 |
36,5800 35,8900 |
203,87 Tsd. | |
Fox Corporation US35137L1052 |
38,8250 18:59 |
39,5100 39,4000 |
-1,46 % -0,58 |
39,5200 38,7150 |
853,36 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 18:59 |
19,69 19,44 |
+1,23 % 0,24 |
19,82 19,11 |
1,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,02 19:00 |
41,78 41,30 |
+1,74 % 0,72 |
42,29 41,59 |
5,25 Mio. | |
Garmin Ltd CH0114405324 |
181,83 18:59 |
182,08 182,74 |
-0,50 % -0,92 |
182,96 180,77 |
154,47 Tsd. |