S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,71 17:05 |
285,67 284,86 |
+0,65 % 1,85 |
287,50 284,33 |
139,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,28 17:06 |
83,54 83,53 |
-0,30 % -0,25 |
84,20 83,18 |
356,49 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8850 17:06 |
41,2100 41,1200 |
-0,57 % -0,24 |
41,4500 40,6600 |
694,77 Tsd. | |
|
First Solar Inc US3364331070 |
237,5800 17:05 |
236,7500 239,8400 |
-0,94 % -2,26 |
238,9100 228,5500 |
1,03 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,01 17:05 |
44,22 44,15 |
-0,33 % -0,14 |
44,40 43,95 |
220,05 Tsd. | |
|
Fiserv US3377381088 |
172,14 17:05 |
171,50 171,02 |
+0,65 % 1,12 |
172,87 171,35 |
368,80 Tsd. | |
|
FMC Corp US3024913036 |
61,14 17:05 |
61,51 61,54 |
-0,65 % -0,40 |
61,95 60,74 |
74,38 Tsd. | |
|
Ford Motor Company US3453708600 |
10,54 17:06 |
10,40 10,45 |
+0,81 % 0,09 |
10,56 10,31 |
12,43 Mio. | |
|
Fortinet Inc US34959E1091 |
76,3700 17:05 |
76,8500 76,6400 |
-0,35 % -0,27 |
76,8900 76,1600 |
527,00 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,35 17:06 |
72,68 72,51 |
-0,22 % -0,16 |
72,78 71,49 |
292,47 Tsd. | |
|
Fox Corporation US35137L2043 |
36,0200 17:05 |
36,5800 36,4300 |
-1,13 % -0,41 |
36,5800 35,9800 |
130,83 Tsd. | |
|
Fox Corporation US35137L1052 |
38,8200 17:06 |
39,5100 39,4000 |
-1,47 % -0,58 |
39,5200 38,8000 |
561,71 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,60 17:06 |
19,69 19,44 |
+0,80 % 0,16 |
19,82 19,11 |
1,34 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,15 17:06 |
41,78 41,30 |
+2,06 % 0,85 |
42,29 41,59 |
3,40 Mio. | |
|
Garmin Ltd CH0114405324 |
181,77 17:03 |
182,08 182,74 |
-0,53 % -0,97 |
182,96 180,99 |
70,13 Tsd. |