S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,28 19:00 |
285,67 284,86 |
+0,50 % 1,42 |
287,50 284,33 |
264,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,02 19:02 |
83,54 83,53 |
+0,59 % 0,49 |
84,20 83,18 |
805,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9300 19:02 |
41,2100 41,1200 |
-0,46 % -0,19 |
41,4500 40,6600 |
1,19 Mio. | |
First Solar Inc US3364331070 |
237,5000 19:02 |
236,7500 239,8400 |
-0,98 % -2,34 |
239,9900 228,5500 |
1,62 Mio. | |
FirstEnergy Corp US3379321074 |
44,02 19:02 |
44,22 44,15 |
-0,29 % -0,13 |
44,40 43,90 |
442,66 Tsd. | |
Fiserv US3377381088 |
173,03 19:03 |
171,50 171,02 |
+1,18 % 2,01 |
173,07 171,35 |
717,92 Tsd. | |
FMC Corp US3024913036 |
61,55 19:02 |
61,51 61,54 |
+0,02 % 0,01 |
61,95 60,74 |
154,76 Tsd. | |
Ford Motor Company US3453708600 |
10,62 19:03 |
10,40 10,45 |
+1,63 % 0,17 |
10,63 10,31 |
25,10 Mio. | |
Fortinet Inc US34959E1091 |
76,5500 19:03 |
76,8500 76,6400 |
-0,12 % -0,09 |
76,8900 76,1300 |
859,10 Tsd. | |
Fortive Corporation US34959J1088 |
72,71 19:02 |
72,68 72,51 |
+0,28 % 0,20 |
72,78 71,49 |
616,77 Tsd. | |
Fox Corporation US35137L2043 |
35,9999 19:00 |
36,5800 36,4300 |
-1,18 % -0,43 |
36,5800 35,8900 |
204,08 Tsd. | |
Fox Corporation US35137L1052 |
38,8300 19:02 |
39,5100 39,4000 |
-1,45 % -0,57 |
39,5200 38,7150 |
858,40 Tsd. | |
Franklin Resources Inc US3546131018 |
19,69 19:03 |
19,69 19,44 |
+1,29 % 0,25 |
19,82 19,11 |
1,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,05 19:03 |
41,78 41,30 |
+1,82 % 0,75 |
42,29 41,59 |
5,30 Mio. | |
Garmin Ltd CH0114405324 |
182,05 19:02 |
182,08 182,74 |
-0,38 % -0,69 |
182,96 180,77 |
157,60 Tsd. |