S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
280,43 17:59 |
282,66 283,85 |
-1,21 % -3,43 |
282,85 277,89 |
246,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 18:00 |
82,94 83,42 |
-1,98 % -1,65 |
83,26 81,63 |
860,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2850 18:01 |
40,2900 40,9700 |
-1,67 % -0,69 |
40,3700 39,5600 |
1,63 Mio. | |
First Solar Inc US3364331070 |
234,6300 18:00 |
215,5000 208,2200 |
+12,68 % 26,41 |
235,1900 214,4200 |
2,81 Mio. | |
FirstEnergy Corp US3379321074 |
43,97 18:01 |
44,18 44,27 |
-0,69 % -0,31 |
44,21 43,82 |
422,50 Tsd. | |
Fiserv US3377381088 |
169,28 18:01 |
171,48 172,40 |
-1,81 % -3,12 |
171,67 167,66 |
602,10 Tsd. | |
FMC Corp US3024913036 |
59,90 18:00 |
61,30 61,16 |
-2,06 % -1,26 |
61,58 59,48 |
139,47 Tsd. | |
Ford Motor Company US3453708600 |
10,20 18:01 |
10,31 10,32 |
-1,21 % -0,13 |
10,31 10,13 |
22,33 Mio. | |
Fortinet Inc US34959E1091 |
75,4100 18:00 |
75,7800 76,0700 |
-0,87 % -0,66 |
76,3600 74,7100 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
70,94 18:01 |
72,09 72,11 |
-1,63 % -1,18 |
72,09 70,23 |
769,99 Tsd. | |
Fox Corporation US35137L2043 |
36,1700 18:01 |
36,8600 36,8500 |
-1,85 % -0,68 |
37,0100 36,0800 |
177,40 Tsd. | |
Fox Corporation US35137L1052 |
39,0700 18:00 |
39,8200 39,8900 |
-2,06 % -0,82 |
39,8700 38,9650 |
796,80 Tsd. | |
Franklin Resources Inc US3546131018 |
19,05 18:00 |
19,34 19,50 |
-2,33 % -0,46 |
19,34 18,95 |
893,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,80 18:01 |
40,90 40,41 |
+0,95 % 0,39 |
40,95 40,27 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
179,62 17:59 |
180,30 180,44 |
-0,45 % -0,82 |
180,51 177,33 |
130,71 Tsd. |