S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
282,63 20:17 |
282,66 283,85 |
-0,43 % -1,22 |
283,35 277,89 |
478,22 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,98 20:19 |
82,94 83,42 |
-0,53 % -0,44 |
83,26 81,63 |
1,41 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6550 20:19 |
40,2900 40,9700 |
-0,77 % -0,32 |
40,7300 39,5600 |
2,46 Mio. | |
|
First Solar Inc US3364331070 |
234,1745 20:18 |
215,5000 208,2200 |
+12,46 % 25,95 |
237,2500 214,4200 |
3,79 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,07 20:18 |
44,18 44,27 |
-0,46 % -0,21 |
44,21 43,82 |
653,69 Tsd. | |
|
Fiserv US3377381088 |
170,40 20:20 |
171,48 172,40 |
-1,16 % -2,00 |
171,67 167,66 |
919,96 Tsd. | |
|
FMC Corp US3024913036 |
60,69 20:19 |
61,30 61,16 |
-0,77 % -0,47 |
61,58 59,48 |
261,42 Tsd. | |
|
Ford Motor Company US3453708600 |
10,35 20:19 |
10,31 10,32 |
+0,24 % 0,03 |
10,36 10,13 |
35,28 Mio. | |
|
Fortinet Inc US34959E1091 |
76,1600 20:19 |
75,7800 76,0700 |
+0,12 % 0,09 |
76,3600 74,7100 |
2,22 Mio. | |
|
Fortive Corporation US34959J1088 |
72,13 20:19 |
72,09 72,11 |
+0,03 % 0,02 |
72,20 70,23 |
1,41 Mio. | |
|
Fox Corporation US35137L2043 |
36,2050 20:19 |
36,8600 36,8500 |
-1,75 % -0,65 |
37,0100 36,0800 |
274,66 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1000 20:19 |
39,8200 39,8900 |
-1,98 % -0,79 |
39,8700 38,9650 |
1,26 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,24 20:18 |
19,34 19,50 |
-1,33 % -0,26 |
19,34 18,95 |
1,55 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,08 20:19 |
40,90 40,41 |
+1,65 % 0,67 |
41,38 40,27 |
7,55 Mio. | |
|
Garmin Ltd CH0114405324 |
180,80 20:18 |
180,30 180,44 |
+0,20 % 0,36 |
181,33 177,33 |
239,41 Tsd. |