S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,22 20:54 |
282,66 283,85 |
-0,22 % -0,63 |
283,95 277,89 |
506,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,37 20:54 |
82,94 83,42 |
-0,06 % -0,05 |
83,44 81,63 |
1,61 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8550 20:54 |
40,2900 40,9700 |
-0,28 % -0,12 |
40,9400 39,5600 |
2,70 Mio. | |
First Solar Inc US3364331070 |
237,7100 20:53 |
215,5000 208,2200 |
+14,16 % 29,49 |
241,6600 214,4200 |
4,18 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 20:54 |
44,18 44,27 |
-0,47 % -0,21 |
44,21 43,82 |
717,53 Tsd. | |
Fiserv US3377381088 |
170,78 20:54 |
171,48 172,40 |
-0,94 % -1,63 |
171,67 167,66 |
1,03 Mio. | |
FMC Corp US3024913036 |
61,11 20:55 |
61,30 61,16 |
-0,08 % -0,05 |
61,58 59,48 |
312,46 Tsd. | |
Ford Motor Company US3453708600 |
10,38 20:53 |
10,31 10,32 |
+0,53 % 0,06 |
10,41 10,13 |
38,76 Mio. | |
Fortinet Inc US34959E1091 |
76,3100 20:54 |
75,7800 76,0700 |
+0,32 % 0,24 |
76,4900 74,7100 |
2,40 Mio. | |
Fortive Corporation US34959J1088 |
72,46 20:54 |
72,09 72,11 |
+0,49 % 0,35 |
72,58 70,23 |
1,56 Mio. | |
Fox Corporation US35137L2043 |
36,1900 20:54 |
36,8600 36,8500 |
-1,79 % -0,66 |
37,0100 36,0800 |
304,86 Tsd. | |
Fox Corporation US35137L1052 |
39,0900 20:54 |
39,8200 39,8900 |
-2,01 % -0,80 |
39,8700 38,9650 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
19,34 20:54 |
19,34 19,50 |
-0,85 % -0,17 |
19,38 18,95 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,26 20:55 |
40,90 40,41 |
+2,10 % 0,85 |
41,38 40,27 |
8,29 Mio. | |
Garmin Ltd CH0114405324 |
181,45 20:54 |
180,30 180,44 |
+0,56 % 1,01 |
181,62 177,33 |
274,12 Tsd. |