S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,90 18:16 |
287,57 286,00 |
-0,03 % -0,10 |
287,57 280,87 |
448,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 18:16 |
84,41 84,25 |
+0,23 % 0,19 |
84,77 84,15 |
976,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9625 18:16 |
41,6000 41,1700 |
+1,92 % 0,79 |
42,3100 41,5200 |
1,43 Mio. | |
First Solar Inc US3364331070 |
233,8600 18:15 |
242,6800 235,9500 |
-0,89 % -2,09 |
243,8100 231,5000 |
988,38 Tsd. | |
FirstEnergy Corp US3379321074 |
44,32 18:15 |
44,06 44,06 |
+0,58 % 0,26 |
44,39 43,87 |
911,73 Tsd. | |
Fiserv US3377381088 |
174,71 18:15 |
174,00 173,63 |
+0,62 % 1,08 |
175,15 173,85 |
727,49 Tsd. | |
FMC Corp US3024913036 |
63,12 18:16 |
62,68 62,00 |
+1,81 % 1,12 |
63,61 62,53 |
122,45 Tsd. | |
Ford Motor Company US3453708600 |
10,69 18:16 |
10,68 10,62 |
+0,61 % 0,07 |
10,79 10,66 |
18,71 Mio. | |
Fortinet Inc US34959E1091 |
74,8100 18:16 |
74,6700 74,4900 |
+0,43 % 0,32 |
75,6000 74,1300 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
74,05 18:16 |
73,66 73,40 |
+0,89 % 0,65 |
74,17 73,42 |
412,49 Tsd. | |
Fox Corporation US35137L2043 |
36,6950 18:16 |
36,2600 36,0400 |
+1,82 % 0,66 |
36,7991 36,1500 |
231,89 Tsd. | |
Fox Corporation US35137L1052 |
39,5400 18:15 |
39,0800 38,9100 |
+1,62 % 0,63 |
39,6400 39,0800 |
687,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 18:15 |
19,82 19,67 |
+1,17 % 0,23 |
20,05 19,81 |
935,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,89 18:16 |
42,14 41,81 |
+2,59 % 1,08 |
43,04 42,06 |
4,12 Mio. | |
Garmin Ltd CH0114405324 |
171,46 18:16 |
173,22 182,76 |
-6,18 % -11,30 |
174,65 168,18 |
922,65 Tsd. |