S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,90 18:03 |
287,57 286,00 |
+0,31 % 0,90 |
287,57 280,87 |
407,80 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,49 18:04 |
84,41 84,25 |
+0,28 % 0,24 |
84,77 84,15 |
938,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9500 18:04 |
41,6000 41,1700 |
+1,89 % 0,78 |
42,3100 41,5200 |
1,37 Mio. | |
First Solar Inc US3364331070 |
234,5500 18:05 |
242,6800 235,9500 |
-0,59 % -1,40 |
243,8100 231,5000 |
969,20 Tsd. | |
FirstEnergy Corp US3379321074 |
44,33 18:03 |
44,06 44,06 |
+0,60 % 0,27 |
44,39 43,87 |
895,16 Tsd. | |
Fiserv US3377381088 |
174,74 18:04 |
174,00 173,63 |
+0,64 % 1,11 |
175,15 173,85 |
694,05 Tsd. | |
FMC Corp US3024913036 |
63,12 18:04 |
62,68 62,00 |
+1,81 % 1,12 |
63,61 62,53 |
116,99 Tsd. | |
Ford Motor Company US3453708600 |
10,70 18:04 |
10,68 10,62 |
+0,75 % 0,08 |
10,79 10,66 |
18,18 Mio. | |
Fortinet Inc US34959E1091 |
75,0100 18:05 |
74,6700 74,4900 |
+0,70 % 0,52 |
75,6000 74,1300 |
1,55 Mio. | |
Fortive Corporation US34959J1088 |
74,14 18:03 |
73,66 73,40 |
+1,01 % 0,74 |
74,17 73,42 |
380,20 Tsd. | |
Fox Corporation US35137L2043 |
36,7350 18:03 |
36,2600 36,0400 |
+1,93 % 0,70 |
36,7991 36,1500 |
221,72 Tsd. | |
Fox Corporation US35137L1052 |
39,5750 18:04 |
39,0800 38,9100 |
+1,71 % 0,67 |
39,6400 39,0800 |
626,78 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 18:04 |
19,82 19,67 |
+1,30 % 0,26 |
20,05 19,81 |
900,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,98 18:05 |
42,14 41,81 |
+2,79 % 1,17 |
43,04 42,06 |
3,87 Mio. | |
Garmin Ltd CH0114405324 |
171,38 18:04 |
173,22 182,76 |
-6,23 % -11,38 |
174,65 168,18 |
911,35 Tsd. |