S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,82 18:02 |
287,57 286,00 |
+0,29 % 0,82 |
287,57 280,87 |
403,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 18:02 |
84,41 84,25 |
+0,22 % 0,19 |
84,77 84,15 |
934,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9200 18:02 |
41,6000 41,1700 |
+1,82 % 0,75 |
42,3100 41,5200 |
1,37 Mio. | |
First Solar Inc US3364331070 |
234,6700 18:01 |
242,6800 235,9500 |
-0,54 % -1,28 |
243,8100 231,5000 |
964,48 Tsd. | |
FirstEnergy Corp US3379321074 |
44,33 18:02 |
44,06 44,06 |
+0,60 % 0,27 |
44,39 43,87 |
894,26 Tsd. | |
Fiserv US3377381088 |
174,68 18:02 |
174,00 173,63 |
+0,60 % 1,05 |
175,15 173,85 |
690,19 Tsd. | |
FMC Corp US3024913036 |
63,08 18:02 |
62,68 62,00 |
+1,74 % 1,08 |
63,61 62,53 |
115,36 Tsd. | |
Ford Motor Company US3453708600 |
10,70 18:02 |
10,68 10,62 |
+0,71 % 0,08 |
10,79 10,66 |
18,14 Mio. | |
Fortinet Inc US34959E1091 |
75,0900 18:02 |
74,6700 74,4900 |
+0,81 % 0,60 |
75,6000 74,1300 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
74,14 18:02 |
73,66 73,40 |
+1,01 % 0,74 |
74,17 73,42 |
376,96 Tsd. | |
Fox Corporation US35137L2043 |
36,7350 18:02 |
36,2600 36,0400 |
+1,93 % 0,70 |
36,7991 36,1500 |
221,09 Tsd. | |
Fox Corporation US35137L1052 |
39,5600 18:02 |
39,0800 38,9100 |
+1,67 % 0,65 |
39,6400 39,0800 |
621,71 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 18:02 |
19,82 19,67 |
+1,27 % 0,25 |
20,05 19,81 |
895,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,00 18:02 |
42,14 41,81 |
+2,83 % 1,19 |
43,02 42,06 |
3,78 Mio. | |
Garmin Ltd CH0114405324 |
171,66 18:01 |
173,22 182,76 |
-6,07 % -11,10 |
174,65 168,18 |
896,86 Tsd. |