S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,65 16:10 |
287,57 286,00 |
-0,47 % -1,35 |
287,57 280,87 |
207,61 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,22 16:10 |
84,41 84,25 |
-0,04 % -0,03 |
84,77 84,21 |
317,34 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0450 16:10 |
41,6000 41,1700 |
+2,13 % 0,88 |
42,2100 41,5200 |
404,60 Tsd. | |
|
First Solar Inc US3364331070 |
235,2600 16:10 |
242,6800 235,9500 |
-0,29 % -0,69 |
243,8100 234,0600 |
463,45 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,94 16:10 |
44,06 44,06 |
-0,28 % -0,13 |
44,11 43,87 |
254,34 Tsd. | |
|
Fiserv US3377381088 |
174,47 16:10 |
174,00 173,63 |
+0,48 % 0,84 |
175,03 173,85 |
241,82 Tsd. | |
|
FMC Corp US3024913036 |
62,85 16:10 |
62,68 62,00 |
+1,37 % 0,85 |
63,35 62,53 |
37,48 Tsd. | |
|
Ford Motor Company US3453708600 |
10,75 16:10 |
10,68 10,62 |
+1,18 % 0,13 |
10,79 10,67 |
6,49 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2300 16:09 |
74,6700 74,4900 |
+0,99 % 0,74 |
75,2650 74,1300 |
534,94 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,61 16:10 |
73,66 73,40 |
+0,28 % 0,21 |
74,05 73,42 |
110,50 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5600 16:10 |
36,2600 36,0400 |
+1,44 % 0,52 |
36,5800 36,1500 |
79,30 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3950 16:10 |
39,0800 38,9100 |
+1,25 % 0,49 |
39,4000 39,0800 |
231,00 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,96 16:10 |
19,82 19,67 |
+1,47 % 0,29 |
20,02 19,81 |
396,30 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,75 16:10 |
42,14 41,81 |
+2,25 % 0,94 |
42,97 42,06 |
1,75 Mio. | |
|
Garmin Ltd CH0114405324 |
170,77 16:10 |
173,22 182,76 |
-6,56 % -11,99 |
174,65 169,34 |
413,04 Tsd. |