S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,78 16:05 |
287,57 286,00 |
-0,43 % -1,22 |
287,57 280,87 |
200,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,42 16:05 |
84,41 84,25 |
+0,20 % 0,17 |
84,77 84,27 |
294,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0200 16:05 |
41,6000 41,1700 |
+2,06 % 0,85 |
42,2100 41,5200 |
376,11 Tsd. | |
First Solar Inc US3364331070 |
234,8500 16:05 |
242,6800 235,9500 |
-0,47 % -1,10 |
243,8100 234,0600 |
443,70 Tsd. | |
FirstEnergy Corp US3379321074 |
43,92 16:05 |
44,06 44,06 |
-0,32 % -0,14 |
44,11 43,87 |
236,61 Tsd. | |
Fiserv US3377381088 |
174,51 16:05 |
174,00 173,63 |
+0,51 % 0,88 |
175,03 173,85 |
229,72 Tsd. | |
FMC Corp US3024913036 |
62,99 16:04 |
62,68 62,00 |
+1,59 % 0,99 |
63,35 62,53 |
34,69 Tsd. | |
Ford Motor Company US3453708600 |
10,74 16:05 |
10,68 10,62 |
+1,13 % 0,12 |
10,79 10,67 |
6,07 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 16:06 |
74,6700 74,4900 |
+1,01 % 0,75 |
75,2600 74,1300 |
513,24 Tsd. | |
Fortive Corporation US34959J1088 |
73,62 16:05 |
73,66 73,40 |
+0,30 % 0,22 |
74,05 73,42 |
96,78 Tsd. | |
Fox Corporation US35137L2043 |
36,5200 16:05 |
36,2600 36,0400 |
+1,33 % 0,48 |
36,5700 36,1500 |
67,95 Tsd. | |
Fox Corporation US35137L1052 |
39,3300 16:05 |
39,0800 38,9100 |
+1,08 % 0,42 |
39,3950 39,0800 |
211,52 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 16:07 |
19,82 19,67 |
+1,37 % 0,27 |
20,02 19,81 |
379,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,77 16:05 |
42,14 41,81 |
+2,30 % 0,96 |
42,97 42,06 |
1,66 Mio. | |
Garmin Ltd CH0114405324 |
170,86 16:05 |
173,22 182,76 |
-6,51 % -11,90 |
174,65 169,34 |
390,99 Tsd. |