S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,99 16:20 |
285,67 284,86 |
+0,75 % 2,13 |
287,15 284,33 |
73,96 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,57 16:20 |
83,54 83,53 |
+0,05 % 0,04 |
84,20 83,18 |
222,06 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0300 16:20 |
41,2100 41,1200 |
-0,22 % -0,09 |
41,4500 40,6600 |
379,19 Tsd. | |
First Solar Inc US3364331070 |
237,3050 16:20 |
236,7500 239,8400 |
-1,06 % -2,54 |
237,9985 228,5500 |
719,57 Tsd. | |
FirstEnergy Corp US3379321074 |
44,17 16:20 |
44,22 44,15 |
+0,05 % 0,02 |
44,40 44,09 |
132,50 Tsd. | |
Fiserv US3377381088 |
172,20 16:20 |
171,50 171,02 |
+0,69 % 1,18 |
172,87 171,35 |
218,57 Tsd. | |
FMC Corp US3024913036 |
61,46 16:20 |
61,51 61,54 |
-0,13 % -0,08 |
61,95 60,74 |
44,48 Tsd. | |
Ford Motor Company US3453708600 |
10,50 16:19 |
10,40 10,45 |
+0,43 % 0,05 |
10,50 10,31 |
6,75 Mio. | |
Fortinet Inc US34959E1091 |
76,5300 16:20 |
76,8500 76,6400 |
-0,14 % -0,11 |
76,8900 76,3100 |
304,72 Tsd. | |
Fortive Corporation US34959J1088 |
72,15 16:20 |
72,68 72,51 |
-0,50 % -0,36 |
72,78 71,49 |
96,66 Tsd. | |
Fox Corporation US35137L2043 |
36,0700 16:20 |
36,5800 36,4300 |
-0,99 % -0,36 |
36,5800 35,9800 |
83,96 Tsd. | |
Fox Corporation US35137L1052 |
38,9000 16:20 |
39,5100 39,4000 |
-1,27 % -0,50 |
39,5200 38,8190 |
361,10 Tsd. | |
Franklin Resources Inc US3546131018 |
19,42 16:20 |
19,69 19,44 |
-0,13 % -0,03 |
19,82 19,11 |
672,95 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,07 16:20 |
41,78 41,30 |
+1,86 % 0,77 |
42,29 41,59 |
2,64 Mio. | |
Garmin Ltd CH0114405324 |
182,01 16:20 |
182,08 182,74 |
-0,40 % -0,73 |
182,96 180,99 |
47,99 Tsd. |