S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,66 20:12 |
285,67 284,86 |
+0,98 % 2,80 |
288,31 284,33 |
352,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,31 20:13 |
83,54 83,53 |
+0,93 % 0,78 |
84,40 83,18 |
989,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0000 20:13 |
41,2100 41,1200 |
-0,29 % -0,12 |
41,4500 40,6600 |
1,83 Mio. | |
First Solar Inc US3364331070 |
236,7750 20:12 |
236,7500 239,8400 |
-1,28 % -3,07 |
239,9900 228,5500 |
1,81 Mio. | |
FirstEnergy Corp US3379321074 |
44,11 20:13 |
44,22 44,15 |
-0,10 % -0,05 |
44,40 43,90 |
602,85 Tsd. | |
Fiserv US3377381088 |
173,36 20:12 |
171,50 171,02 |
+1,37 % 2,34 |
173,47 171,35 |
1,09 Mio. | |
FMC Corp US3024913036 |
61,96 20:11 |
61,51 61,54 |
+0,69 % 0,42 |
61,99 60,74 |
251,65 Tsd. | |
Ford Motor Company US3453708600 |
10,61 20:13 |
10,40 10,45 |
+1,53 % 0,16 |
10,65 10,31 |
28,78 Mio. | |
Fortinet Inc US34959E1091 |
75,4150 20:12 |
76,8500 76,6400 |
-1,60 % -1,23 |
76,8900 75,0000 |
2,02 Mio. | |
Fortive Corporation US34959J1088 |
73,36 20:13 |
72,68 72,51 |
+1,17 % 0,85 |
73,44 71,49 |
947,86 Tsd. | |
Fox Corporation US35137L2043 |
36,0600 20:12 |
36,5800 36,4300 |
-1,02 % -0,37 |
36,5800 35,8900 |
240,97 Tsd. | |
Fox Corporation US35137L1052 |
38,9200 20:13 |
39,5100 39,4000 |
-1,22 % -0,48 |
39,5200 38,7150 |
1,06 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 20:13 |
19,69 19,44 |
+1,21 % 0,24 |
19,82 19,11 |
2,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,11 20:13 |
41,78 41,30 |
+1,96 % 0,81 |
42,29 41,59 |
6,16 Mio. | |
Garmin Ltd CH0114405324 |
182,62 20:12 |
182,08 182,74 |
-0,07 % -0,13 |
183,10 180,77 |
205,54 Tsd. |