S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,41 16:02 |
287,57 286,00 |
-0,56 % -1,59 |
287,57 280,87 |
193,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,53 16:02 |
84,41 84,25 |
+0,33 % 0,28 |
84,77 84,27 |
282,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0900 16:02 |
41,6000 41,1700 |
+2,23 % 0,92 |
42,2100 41,5200 |
359,14 Tsd. | |
First Solar Inc US3364331070 |
235,4950 16:02 |
242,6800 235,9500 |
-0,19 % -0,46 |
243,8100 234,0600 |
398,12 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 16:02 |
44,06 44,06 |
-0,23 % -0,10 |
44,11 43,87 |
153,83 Tsd. | |
Fiserv US3377381088 |
174,68 16:02 |
174,00 173,63 |
+0,60 % 1,05 |
175,03 173,85 |
218,42 Tsd. | |
FMC Corp US3024913036 |
62,99 16:02 |
62,68 62,00 |
+1,60 % 0,99 |
63,35 62,53 |
33,45 Tsd. | |
Ford Motor Company US3453708600 |
10,75 16:02 |
10,68 10,62 |
+1,18 % 0,13 |
10,79 10,67 |
5,49 Mio. | |
Fortinet Inc US34959E1091 |
75,0150 16:02 |
74,6700 74,4900 |
+0,70 % 0,53 |
75,2100 74,1300 |
455,05 Tsd. | |
Fortive Corporation US34959J1088 |
73,71 16:02 |
73,66 73,40 |
+0,42 % 0,31 |
74,05 73,42 |
83,51 Tsd. | |
Fox Corporation US35137L2043 |
36,5600 16:02 |
36,2600 36,0400 |
+1,44 % 0,52 |
36,5700 36,1500 |
57,17 Tsd. | |
Fox Corporation US35137L1052 |
39,3850 16:02 |
39,0800 38,9100 |
+1,22 % 0,48 |
39,3900 39,0800 |
192,54 Tsd. | |
Franklin Resources Inc US3546131018 |
19,95 16:02 |
19,82 19,67 |
+1,40 % 0,28 |
20,02 19,81 |
326,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,67 16:02 |
42,14 41,81 |
+2,04 % 0,86 |
42,97 42,06 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
170,91 16:02 |
173,22 182,76 |
-6,48 % -11,85 |
174,65 169,34 |
376,40 Tsd. |