S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,03 18:57 |
287,57 286,00 |
-0,34 % -0,97 |
287,57 280,87 |
495,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,43 18:58 |
84,41 84,25 |
+0,21 % 0,18 |
84,77 84,15 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8450 18:59 |
41,6000 41,1700 |
+1,64 % 0,68 |
42,3100 41,5200 |
1,64 Mio. | |
First Solar Inc US3364331070 |
234,6911 18:58 |
242,6800 235,9500 |
-0,53 % -1,26 |
243,8100 231,5000 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
44,35 18:57 |
44,06 44,06 |
+0,66 % 0,29 |
44,39 43,87 |
1,01 Mio. | |
Fiserv US3377381088 |
175,02 18:59 |
174,00 173,63 |
+0,80 % 1,39 |
175,15 173,85 |
814,21 Tsd. | |
FMC Corp US3024913036 |
63,17 18:58 |
62,68 62,00 |
+1,89 % 1,17 |
63,61 62,53 |
161,29 Tsd. | |
Ford Motor Company US3453708600 |
10,66 18:58 |
10,68 10,62 |
+0,33 % 0,04 |
10,79 10,63 |
21,32 Mio. | |
Fortinet Inc US34959E1091 |
74,9000 18:59 |
74,6700 74,4900 |
+0,55 % 0,41 |
75,6000 74,1300 |
1,91 Mio. | |
Fortive Corporation US34959J1088 |
73,89 18:59 |
73,66 73,40 |
+0,67 % 0,49 |
74,17 73,42 |
476,30 Tsd. | |
Fox Corporation US35137L2043 |
36,7700 18:59 |
36,2600 36,0400 |
+2,03 % 0,73 |
36,8200 36,1500 |
271,45 Tsd. | |
Fox Corporation US35137L1052 |
39,6450 18:59 |
39,0800 38,9100 |
+1,89 % 0,74 |
39,6850 39,0800 |
880,07 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 18:58 |
19,82 19,67 |
+1,27 % 0,25 |
20,05 19,81 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,85 18:57 |
42,14 41,81 |
+2,49 % 1,04 |
43,04 42,06 |
4,85 Mio. | |
Garmin Ltd CH0114405324 |
171,95 18:58 |
173,22 182,76 |
-5,91 % -10,81 |
174,65 168,18 |
1,12 Mio. |