S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,73 21:01 |
287,57 286,00 |
-0,09 % -0,27 |
287,57 280,87 |
614,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,16 21:02 |
84,41 84,25 |
-0,11 % -0,10 |
84,77 84,15 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7900 21:01 |
41,6000 41,1700 |
+1,51 % 0,62 |
42,3100 41,5200 |
2,28 Mio. | |
First Solar Inc US3364331070 |
229,7250 21:01 |
242,6800 235,9500 |
-2,64 % -6,23 |
243,8100 229,4400 |
1,38 Mio. | |
FirstEnergy Corp US3379321074 |
44,36 21:00 |
44,06 44,06 |
+0,67 % 0,30 |
44,41 43,87 |
1,34 Mio. | |
Fiserv US3377381088 |
174,88 21:02 |
174,00 173,63 |
+0,72 % 1,25 |
175,48 173,85 |
1,12 Mio. | |
FMC Corp US3024913036 |
63,04 21:00 |
62,68 62,00 |
+1,68 % 1,04 |
63,61 62,53 |
244,49 Tsd. | |
Ford Motor Company US3453708600 |
10,67 21:01 |
10,68 10,62 |
+0,47 % 0,05 |
10,79 10,63 |
28,01 Mio. | |
Fortinet Inc US34959E1091 |
74,8900 21:01 |
74,6700 74,4900 |
+0,54 % 0,40 |
75,6000 74,1300 |
2,57 Mio. | |
Fortive Corporation US34959J1088 |
73,56 21:01 |
73,66 73,40 |
+0,22 % 0,16 |
74,17 73,42 |
791,76 Tsd. | |
Fox Corporation US35137L2043 |
36,7110 21:01 |
36,2600 36,0400 |
+1,86 % 0,67 |
36,8200 36,1500 |
351,54 Tsd. | |
Fox Corporation US35137L1052 |
39,5750 21:01 |
39,0800 38,9100 |
+1,71 % 0,67 |
39,6850 39,0800 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
19,81 21:01 |
19,82 19,67 |
+0,69 % 0,14 |
20,05 19,80 |
1,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,74 21:01 |
42,14 41,81 |
+2,22 % 0,93 |
43,04 42,06 |
7,03 Mio. | |
Garmin Ltd CH0114405324 |
171,73 21:01 |
173,22 182,76 |
-6,04 % -11,04 |
174,65 168,18 |
1,33 Mio. |