S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,27 16:06 |
287,57 286,00 |
-0,60 % -1,73 |
287,57 280,87 |
202,29 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,31 16:07 |
84,41 84,25 |
+0,07 % 0,06 |
84,77 84,27 |
299,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0400 16:07 |
41,6000 41,1700 |
+2,11 % 0,87 |
42,2100 41,5200 |
382,13 Tsd. | |
First Solar Inc US3364331070 |
236,2699 16:07 |
242,6800 235,9500 |
+0,14 % 0,32 |
243,8100 234,0600 |
452,88 Tsd. | |
FirstEnergy Corp US3379321074 |
43,88 16:06 |
44,06 44,06 |
-0,41 % -0,18 |
44,11 43,87 |
242,80 Tsd. | |
Fiserv US3377381088 |
174,10 16:07 |
174,00 173,63 |
+0,27 % 0,47 |
175,03 173,85 |
234,65 Tsd. | |
FMC Corp US3024913036 |
62,83 16:07 |
62,68 62,00 |
+1,34 % 0,83 |
63,35 62,53 |
36,11 Tsd. | |
Ford Motor Company US3453708600 |
10,76 16:07 |
10,68 10,62 |
+1,27 % 0,14 |
10,79 10,67 |
6,27 Mio. | |
Fortinet Inc US34959E1091 |
75,2400 16:08 |
74,6700 74,4900 |
+1,01 % 0,75 |
75,2600 74,1300 |
525,28 Tsd. | |
Fortive Corporation US34959J1088 |
73,61 16:07 |
73,66 73,40 |
+0,29 % 0,21 |
74,05 73,42 |
98,60 Tsd. | |
Fox Corporation US35137L2043 |
36,5050 16:07 |
36,2600 36,0400 |
+1,29 % 0,47 |
36,5700 36,1500 |
69,25 Tsd. | |
Fox Corporation US35137L1052 |
39,3200 16:07 |
39,0800 38,9100 |
+1,05 % 0,41 |
39,3950 39,0800 |
216,44 Tsd. | |
Franklin Resources Inc US3546131018 |
19,94 16:07 |
19,82 19,67 |
+1,37 % 0,27 |
20,02 19,81 |
379,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,78 16:07 |
42,14 41,81 |
+2,32 % 0,97 |
42,97 42,06 |
1,68 Mio. | |
Garmin Ltd CH0114405324 |
170,70 16:07 |
173,22 182,76 |
-6,60 % -12,06 |
174,65 169,34 |
394,67 Tsd. |