S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,25 16:04 |
285,67 284,86 |
+0,14 % 0,39 |
287,00 284,33 |
59,04 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,39 16:04 |
83,54 83,53 |
-0,17 % -0,14 |
84,20 83,18 |
166,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8350 16:04 |
41,2100 41,1200 |
-0,69 % -0,29 |
41,4500 40,6600 |
305,65 Tsd. | |
First Solar Inc US3364331070 |
232,6900 16:04 |
236,7500 239,8400 |
-2,98 % -7,15 |
237,9985 228,5500 |
597,60 Tsd. | |
FirstEnergy Corp US3379321074 |
44,12 16:04 |
44,22 44,15 |
-0,08 % -0,04 |
44,40 44,09 |
94,74 Tsd. | |
Fiserv US3377381088 |
172,05 16:05 |
171,50 171,02 |
+0,60 % 1,03 |
172,87 171,35 |
163,60 Tsd. | |
FMC Corp US3024913036 |
60,85 16:03 |
61,51 61,54 |
-1,12 % -0,69 |
61,95 60,74 |
27,13 Tsd. | |
Ford Motor Company US3453708600 |
10,36 16:04 |
10,40 10,45 |
-0,86 % -0,09 |
10,46 10,31 |
4,72 Mio. | |
Fortinet Inc US34959E1091 |
76,4750 16:04 |
76,8500 76,6400 |
-0,22 % -0,17 |
76,8900 76,3400 |
227,00 Tsd. | |
Fortive Corporation US34959J1088 |
71,62 16:04 |
72,68 72,51 |
-1,23 % -0,89 |
72,78 71,49 |
60,65 Tsd. | |
Fox Corporation US35137L2043 |
36,0800 16:04 |
36,5800 36,4300 |
-0,96 % -0,35 |
36,5800 35,9800 |
60,22 Tsd. | |
Fox Corporation US35137L1052 |
38,9200 16:04 |
39,5100 39,4000 |
-1,22 % -0,48 |
39,5200 38,8400 |
259,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,18 16:04 |
19,69 19,44 |
-1,36 % -0,27 |
19,82 19,11 |
464,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,65 16:05 |
41,78 41,30 |
+0,85 % 0,35 |
42,29 41,59 |
2,39 Mio. | |
Garmin Ltd CH0114405324 |
181,21 16:04 |
182,08 182,74 |
-0,84 % -1,53 |
182,96 180,99 |
25,64 Tsd. |