S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,58 16:14 |
285,67 284,86 |
+0,60 % 1,72 |
287,00 284,33 |
66,47 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,63 16:14 |
83,54 83,53 |
+0,11 % 0,10 |
84,20 83,18 |
203,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,0000 16:14 |
41,2100 41,1200 |
-0,29 % -0,12 |
41,4500 40,6600 |
355,74 Tsd. | |
|
First Solar Inc US3364331070 |
234,7000 16:15 |
236,7500 239,8400 |
-2,14 % -5,14 |
237,9985 228,5500 |
680,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,20 16:15 |
44,22 44,15 |
+0,11 % 0,05 |
44,40 44,09 |
121,41 Tsd. | |
|
Fiserv US3377381088 |
172,34 16:15 |
171,50 171,02 |
+0,77 % 1,32 |
172,87 171,35 |
207,00 Tsd. | |
|
FMC Corp US3024913036 |
61,35 16:14 |
61,51 61,54 |
-0,31 % -0,19 |
61,95 60,74 |
36,12 Tsd. | |
|
Ford Motor Company US3453708600 |
10,47 16:15 |
10,40 10,45 |
+0,22 % 0,02 |
10,48 10,31 |
6,08 Mio. | |
|
Fortinet Inc US34959E1091 |
76,5100 16:15 |
76,8500 76,6400 |
-0,17 % -0,13 |
76,8900 76,3100 |
282,35 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,95 16:14 |
72,68 72,51 |
-0,77 % -0,56 |
72,78 71,49 |
79,28 Tsd. | |
|
Fox Corporation US35137L2043 |
36,0900 16:14 |
36,5800 36,4300 |
-0,93 % -0,34 |
36,5800 35,9800 |
77,81 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9300 16:15 |
39,5100 39,4000 |
-1,19 % -0,47 |
39,5200 38,8190 |
340,84 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,34 16:14 |
19,69 19,44 |
-0,51 % -0,10 |
19,82 19,11 |
528,69 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,89 16:15 |
41,78 41,30 |
+1,43 % 0,59 |
42,29 41,59 |
2,55 Mio. | |
|
Garmin Ltd CH0114405324 |
181,66 16:15 |
182,08 182,74 |
-0,59 % -1,09 |
182,96 180,99 |
43,24 Tsd. |