S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,10 20:03 |
285,67 284,86 |
+1,14 % 3,24 |
288,31 284,33 |
338,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,30 20:02 |
83,54 83,53 |
+0,92 % 0,77 |
84,40 83,18 |
962,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2000 20:01 |
41,2100 41,1200 |
+0,19 % 0,08 |
41,4500 40,6600 |
1,72 Mio. | |
First Solar Inc US3364331070 |
237,4764 20:03 |
236,7500 239,8400 |
-0,99 % -2,36 |
239,9900 228,5500 |
1,77 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 20:02 |
44,22 44,15 |
-0,18 % -0,08 |
44,40 43,90 |
581,89 Tsd. | |
Fiserv US3377381088 |
173,21 20:03 |
171,50 171,02 |
+1,28 % 2,19 |
173,47 171,35 |
997,10 Tsd. | |
FMC Corp US3024913036 |
61,63 20:01 |
61,51 61,54 |
+0,15 % 0,09 |
61,95 60,74 |
183,40 Tsd. | |
Ford Motor Company US3453708600 |
10,64 20:02 |
10,40 10,45 |
+1,82 % 0,19 |
10,65 10,31 |
28,13 Mio. | |
Fortinet Inc US34959E1091 |
75,8200 20:03 |
76,8500 76,6400 |
-1,07 % -0,82 |
76,8900 75,3300 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
73,43 20:02 |
72,68 72,51 |
+1,27 % 0,92 |
73,44 71,49 |
918,37 Tsd. | |
Fox Corporation US35137L2043 |
36,0929 20:02 |
36,5800 36,4300 |
-0,93 % -0,34 |
36,5800 35,8900 |
234,61 Tsd. | |
Fox Corporation US35137L1052 |
38,9400 20:02 |
39,5100 39,4000 |
-1,17 % -0,46 |
39,5200 38,7150 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
19,68 20:02 |
19,69 19,44 |
+1,21 % 0,24 |
19,82 19,11 |
2,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,20 20:02 |
41,78 41,30 |
+2,18 % 0,90 |
42,29 41,59 |
6,02 Mio. | |
Garmin Ltd CH0114405324 |
182,82 20:02 |
182,08 182,74 |
+0,04 % 0,08 |
183,10 180,77 |
201,45 Tsd. |