S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,17 18:02 |
285,67 284,86 |
+0,11 % 0,31 |
287,50 284,33 |
219,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,58 18:02 |
83,54 83,53 |
+0,06 % 0,05 |
84,20 83,18 |
645,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8450 18:02 |
41,2100 41,1200 |
-0,67 % -0,28 |
41,4500 40,6600 |
972,22 Tsd. | |
First Solar Inc US3364331070 |
235,3350 18:02 |
236,7500 239,8400 |
-1,88 % -4,51 |
239,9900 228,5500 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
43,96 18:02 |
44,22 44,15 |
-0,44 % -0,20 |
44,40 43,95 |
346,75 Tsd. | |
Fiserv US3377381088 |
172,39 18:02 |
171,50 171,02 |
+0,80 % 1,37 |
172,87 171,35 |
560,33 Tsd. | |
FMC Corp US3024913036 |
61,46 18:02 |
61,51 61,54 |
-0,13 % -0,08 |
61,95 60,74 |
117,58 Tsd. | |
Ford Motor Company US3453708600 |
10,57 18:02 |
10,40 10,45 |
+1,15 % 0,12 |
10,58 10,31 |
19,84 Mio. | |
Fortinet Inc US34959E1091 |
76,2700 18:02 |
76,8500 76,6400 |
-0,48 % -0,37 |
76,8900 76,1300 |
712,70 Tsd. | |
Fortive Corporation US34959J1088 |
72,36 18:02 |
72,68 72,51 |
-0,21 % -0,15 |
72,78 71,49 |
461,10 Tsd. | |
Fox Corporation US35137L2043 |
35,9700 18:01 |
36,5800 36,4300 |
-1,26 % -0,46 |
36,5800 35,9500 |
163,89 Tsd. | |
Fox Corporation US35137L1052 |
38,7900 18:02 |
39,5100 39,4000 |
-1,55 % -0,61 |
39,5200 38,7850 |
703,87 Tsd. | |
Franklin Resources Inc US3546131018 |
19,60 18:02 |
19,69 19,44 |
+0,82 % 0,16 |
19,82 19,11 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,81 18:03 |
41,78 41,30 |
+1,22 % 0,51 |
42,29 41,59 |
4,35 Mio. | |
Garmin Ltd CH0114405324 |
180,97 18:02 |
182,08 182,74 |
-0,97 % -1,77 |
182,96 180,77 |
109,97 Tsd. |