S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,41 20:17 |
285,67 284,86 |
+0,90 % 2,55 |
288,31 284,33 |
356,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,23 20:17 |
83,54 83,53 |
+0,84 % 0,70 |
84,40 83,18 |
994,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9301 20:16 |
41,2100 41,1200 |
-0,46 % -0,19 |
41,4500 40,6600 |
1,85 Mio. | |
First Solar Inc US3364331070 |
236,9650 20:17 |
236,7500 239,8400 |
-1,20 % -2,88 |
239,9900 228,5500 |
1,82 Mio. | |
FirstEnergy Corp US3379321074 |
44,08 20:16 |
44,22 44,15 |
-0,17 % -0,08 |
44,40 43,90 |
606,58 Tsd. | |
Fiserv US3377381088 |
173,19 20:17 |
171,50 171,02 |
+1,27 % 2,17 |
173,47 171,35 |
1,10 Mio. | |
FMC Corp US3024913036 |
62,12 20:15 |
61,51 61,54 |
+0,93 % 0,58 |
62,12 60,74 |
258,77 Tsd. | |
Ford Motor Company US3453708600 |
10,61 20:17 |
10,40 10,45 |
+1,48 % 0,16 |
10,65 10,31 |
29,05 Mio. | |
Fortinet Inc US34959E1091 |
74,2900 20:17 |
76,8500 76,6400 |
-3,07 % -2,35 |
76,8900 74,0300 |
2,29 Mio. | |
Fortive Corporation US34959J1088 |
73,40 20:17 |
72,68 72,51 |
+1,23 % 0,89 |
73,44 71,49 |
963,83 Tsd. | |
Fox Corporation US35137L2043 |
36,0500 20:16 |
36,5800 36,4300 |
-1,04 % -0,38 |
36,5800 35,8900 |
242,30 Tsd. | |
Fox Corporation US35137L1052 |
38,8800 20:17 |
39,5100 39,4000 |
-1,32 % -0,52 |
39,5200 38,7150 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
19,63 20:17 |
19,69 19,44 |
+0,98 % 0,19 |
19,82 19,11 |
2,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,14 20:16 |
41,78 41,30 |
+2,03 % 0,84 |
42,29 41,59 |
6,22 Mio. | |
Garmin Ltd CH0114405324 |
182,69 20:15 |
182,08 182,74 |
-0,03 % -0,05 |
183,10 180,77 |
206,46 Tsd. |