S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,73 21:05 |
285,67 284,86 |
+0,65 % 1,87 |
288,31 284,33 |
430,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,19 21:04 |
83,54 83,53 |
+0,79 % 0,66 |
84,40 83,18 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9700 21:05 |
41,2100 41,1200 |
-0,36 % -0,15 |
41,4500 40,6600 |
2,25 Mio. | |
First Solar Inc US3364331070 |
236,9000 21:05 |
236,7500 239,8400 |
-1,23 % -2,94 |
239,9900 228,5500 |
1,95 Mio. | |
FirstEnergy Corp US3379321074 |
44,01 21:04 |
44,22 44,15 |
-0,33 % -0,14 |
44,40 43,90 |
757,46 Tsd. | |
Fiserv US3377381088 |
173,26 21:04 |
171,50 171,02 |
+1,31 % 2,24 |
173,53 171,35 |
1,27 Mio. | |
FMC Corp US3024913036 |
61,95 21:03 |
61,51 61,54 |
+0,67 % 0,41 |
62,17 60,74 |
341,93 Tsd. | |
Ford Motor Company US3453708600 |
10,59 21:04 |
10,40 10,45 |
+1,29 % 0,14 |
10,65 10,31 |
31,56 Mio. | |
Fortinet Inc US34959E1091 |
74,2650 21:05 |
76,8500 76,6400 |
-3,10 % -2,38 |
76,8900 73,2900 |
4,55 Mio. | |
Fortive Corporation US34959J1088 |
72,89 21:05 |
72,68 72,51 |
+0,52 % 0,38 |
73,44 71,49 |
1,24 Mio. | |
Fox Corporation US35137L2043 |
35,9850 21:04 |
36,5800 36,4300 |
-1,22 % -0,45 |
36,5800 35,8900 |
276,06 Tsd. | |
Fox Corporation US35137L1052 |
38,8350 21:04 |
39,5100 39,4000 |
-1,43 % -0,57 |
39,5200 38,7150 |
1,32 Mio. | |
Franklin Resources Inc US3546131018 |
19,60 21:04 |
19,69 19,44 |
+0,82 % 0,16 |
19,82 19,11 |
2,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 21:05 |
41,78 41,30 |
+1,56 % 0,65 |
42,29 41,59 |
7,05 Mio. | |
Garmin Ltd CH0114405324 |
182,17 21:03 |
182,08 182,74 |
-0,31 % -0,57 |
183,10 180,77 |
240,33 Tsd. |