S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,43 18:58 |
285,67 284,86 |
+0,55 % 1,57 |
287,50 284,33 |
262,00 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,00 18:57 |
83,54 83,53 |
+0,56 % 0,47 |
84,20 83,18 |
791,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9200 18:57 |
41,2100 41,1200 |
-0,49 % -0,20 |
41,4500 40,6600 |
1,17 Mio. | |
First Solar Inc US3364331070 |
238,0350 18:58 |
236,7500 239,8400 |
-0,75 % -1,81 |
239,9900 228,5500 |
1,59 Mio. | |
FirstEnergy Corp US3379321074 |
44,00 18:58 |
44,22 44,15 |
-0,34 % -0,15 |
44,40 43,90 |
436,51 Tsd. | |
Fiserv US3377381088 |
173,00 18:58 |
171,50 171,02 |
+1,16 % 1,98 |
173,07 171,35 |
706,55 Tsd. | |
FMC Corp US3024913036 |
61,52 18:57 |
61,51 61,54 |
-0,04 % -0,03 |
61,95 60,74 |
151,80 Tsd. | |
Ford Motor Company US3453708600 |
10,62 18:58 |
10,40 10,45 |
+1,58 % 0,17 |
10,62 10,31 |
24,83 Mio. | |
Fortinet Inc US34959E1091 |
76,5200 18:58 |
76,8500 76,6400 |
-0,16 % -0,12 |
76,8900 76,1300 |
850,38 Tsd. | |
Fortive Corporation US34959J1088 |
72,70 18:58 |
72,68 72,51 |
+0,26 % 0,19 |
72,78 71,49 |
607,87 Tsd. | |
Fox Corporation US35137L2043 |
35,9800 18:58 |
36,5800 36,4300 |
-1,24 % -0,45 |
36,5800 35,8900 |
202,12 Tsd. | |
Fox Corporation US35137L1052 |
38,8200 18:58 |
39,5100 39,4000 |
-1,47 % -0,58 |
39,5200 38,7150 |
849,93 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 18:58 |
19,69 19,44 |
+1,23 % 0,24 |
19,82 19,11 |
1,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,98 18:58 |
41,78 41,30 |
+1,63 % 0,68 |
42,29 41,59 |
5,24 Mio. | |
Garmin Ltd CH0114405324 |
181,79 18:58 |
182,08 182,74 |
-0,52 % -0,95 |
182,96 180,77 |
153,08 Tsd. |