S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,51 19:07 |
285,67 284,86 |
+0,58 % 1,65 |
287,50 284,33 |
265,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,02 19:07 |
83,54 83,53 |
+0,59 % 0,49 |
84,20 83,18 |
821,88 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9000 19:07 |
41,2100 41,1200 |
-0,54 % -0,22 |
41,4500 40,6600 |
1,20 Mio. | |
First Solar Inc US3364331070 |
237,4389 19:07 |
236,7500 239,8400 |
-1,00 % -2,40 |
239,9900 228,5500 |
1,64 Mio. | |
FirstEnergy Corp US3379321074 |
44,06 19:06 |
44,22 44,15 |
-0,22 % -0,10 |
44,40 43,90 |
459,72 Tsd. | |
Fiserv US3377381088 |
173,08 19:06 |
171,50 171,02 |
+1,20 % 2,06 |
173,09 171,35 |
725,61 Tsd. | |
FMC Corp US3024913036 |
61,51 19:06 |
61,51 61,54 |
-0,05 % -0,03 |
61,95 60,74 |
156,76 Tsd. | |
Ford Motor Company US3453708600 |
10,62 19:06 |
10,40 10,45 |
+1,58 % 0,17 |
10,63 10,31 |
25,22 Mio. | |
Fortinet Inc US34959E1091 |
76,6100 19:07 |
76,8500 76,6400 |
-0,04 % -0,03 |
76,8900 76,1300 |
867,23 Tsd. | |
Fortive Corporation US34959J1088 |
72,78 19:07 |
72,68 72,51 |
+0,37 % 0,27 |
72,80 71,49 |
623,21 Tsd. | |
Fox Corporation US35137L2043 |
36,0000 19:06 |
36,5800 36,4300 |
-1,18 % -0,43 |
36,5800 35,8900 |
206,80 Tsd. | |
Fox Corporation US35137L1052 |
38,8100 19:07 |
39,5100 39,4000 |
-1,50 % -0,59 |
39,5200 38,7150 |
871,68 Tsd. | |
Franklin Resources Inc US3546131018 |
19,66 19:07 |
19,69 19,44 |
+1,13 % 0,22 |
19,82 19,11 |
1,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,04 19:06 |
41,78 41,30 |
+1,79 % 0,74 |
42,29 41,59 |
5,33 Mio. | |
Garmin Ltd CH0114405324 |
181,99 19:07 |
182,08 182,74 |
-0,41 % -0,75 |
182,96 180,77 |
159,01 Tsd. |