S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,41 16:59 |
287,57 286,00 |
-0,21 % -0,59 |
287,57 280,87 |
278,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,24 17:00 |
84,41 84,25 |
-0,01 % -0,01 |
84,77 84,15 |
711,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7450 16:59 |
41,6000 41,1700 |
+1,40 % 0,58 |
42,3100 41,5200 |
1,06 Mio. | |
First Solar Inc US3364331070 |
233,0000 16:58 |
242,6800 235,9500 |
-1,25 % -2,95 |
243,8100 232,6625 |
751,81 Tsd. | |
FirstEnergy Corp US3379321074 |
44,13 16:59 |
44,06 44,06 |
+0,15 % 0,07 |
44,16 43,87 |
623,84 Tsd. | |
Fiserv US3377381088 |
174,50 16:59 |
174,00 173,63 |
+0,50 % 0,87 |
175,15 173,85 |
422,25 Tsd. | |
FMC Corp US3024913036 |
63,51 16:57 |
62,68 62,00 |
+2,44 % 1,51 |
63,61 62,53 |
74,66 Tsd. | |
Ford Motor Company US3453708600 |
10,75 17:00 |
10,68 10,62 |
+1,18 % 0,13 |
10,79 10,67 |
11,20 Mio. | |
Fortinet Inc US34959E1091 |
75,2600 16:58 |
74,6700 74,4900 |
+1,03 % 0,77 |
75,6000 74,1300 |
1,05 Mio. | |
Fortive Corporation US34959J1088 |
73,94 16:59 |
73,66 73,40 |
+0,74 % 0,54 |
74,15 73,42 |
232,63 Tsd. | |
Fox Corporation US35137L2043 |
36,5850 16:59 |
36,2600 36,0400 |
+1,51 % 0,55 |
36,6850 36,1500 |
163,91 Tsd. | |
Fox Corporation US35137L1052 |
39,3875 16:59 |
39,0800 38,9100 |
+1,23 % 0,48 |
39,5000 39,0800 |
451,16 Tsd. | |
Franklin Resources Inc US3546131018 |
19,93 17:00 |
19,82 19,67 |
+1,35 % 0,27 |
20,05 19,81 |
663,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,79 16:59 |
42,14 41,81 |
+2,34 % 0,98 |
42,97 42,06 |
2,86 Mio. | |
Garmin Ltd CH0114405324 |
168,72 17:00 |
173,22 182,76 |
-7,68 % -14,05 |
174,65 168,18 |
691,51 Tsd. |