S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
279,27 16:09 |
282,66 283,85 |
-1,61 % -4,58 |
282,85 278,60 |
97,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,99 16:09 |
82,94 83,42 |
-1,71 % -1,43 |
83,26 81,97 |
323,07 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8900 16:09 |
40,2900 40,9700 |
-2,64 % -1,08 |
40,3700 39,7601 |
470,85 Tsd. | |
First Solar Inc US3364331070 |
224,7000 16:09 |
215,5000 208,2200 |
+7,91 % 16,48 |
226,4300 214,4200 |
1,19 Mio. | |
FirstEnergy Corp US3379321074 |
43,88 16:09 |
44,18 44,27 |
-0,88 % -0,39 |
44,21 43,83 |
174,40 Tsd. | |
Fiserv US3377381088 |
168,48 16:09 |
171,48 172,40 |
-2,28 % -3,93 |
171,67 168,33 |
227,44 Tsd. | |
FMC Corp US3024913036 |
60,25 16:08 |
61,30 61,16 |
-1,49 % -0,91 |
61,58 60,00 |
54,13 Tsd. | |
Ford Motor Company US3453708600 |
10,22 16:09 |
10,31 10,32 |
-1,02 % -0,11 |
10,31 10,18 |
6,97 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 16:09 |
75,7800 76,0700 |
-0,38 % -0,29 |
76,3600 75,5900 |
260,76 Tsd. | |
Fortive Corporation US34959J1088 |
70,80 16:09 |
72,09 72,11 |
-1,82 % -1,31 |
72,09 70,68 |
226,77 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 16:09 |
36,8600 36,8500 |
-1,36 % -0,50 |
37,0100 36,3200 |
60,89 Tsd. | |
Fox Corporation US35137L1052 |
39,2600 16:09 |
39,8200 39,8900 |
-1,58 % -0,63 |
39,8700 39,2450 |
291,08 Tsd. | |
Franklin Resources Inc US3546131018 |
19,12 16:08 |
19,34 19,50 |
-1,95 % -0,38 |
19,34 19,09 |
190,91 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,61 16:09 |
40,90 40,41 |
+0,49 % 0,20 |
40,95 40,54 |
1,13 Mio. | |
Garmin Ltd CH0114405324 |
179,12 16:09 |
180,30 180,44 |
-0,73 % -1,32 |
180,51 178,95 |
32,59 Tsd. |