S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
282,46 16:02 |
283,92 283,30 |
-0,30 % -0,84 |
284,11 282,22 |
51,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,77 16:03 |
82,24 82,39 |
-0,75 % -0,62 |
82,34 81,72 |
189,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1600 16:03 |
41,6200 41,6000 |
-1,06 % -0,44 |
41,6900 41,1500 |
207,14 Tsd. | |
First Solar Inc US3364331070 |
205,9450 16:02 |
205,7400 205,3600 |
+0,28 % 0,59 |
206,9950 202,3500 |
196,65 Tsd. | |
FirstEnergy Corp US3379321074 |
44,44 16:02 |
44,51 44,48 |
-0,09 % -0,04 |
44,61 44,40 |
111,12 Tsd. | |
Fiserv US3377381088 |
171,65 16:02 |
172,85 172,44 |
-0,46 % -0,79 |
173,45 171,63 |
129,47 Tsd. | |
FMC Corp US3024913036 |
60,42 16:02 |
60,91 61,07 |
-1,06 % -0,65 |
61,27 60,15 |
45,00 Tsd. | |
Ford Motor Company US3453708600 |
10,34 16:03 |
10,49 10,66 |
-3,00 % -0,32 |
10,49 10,24 |
11,95 Mio. | |
Fortinet Inc US34959E1091 |
75,4000 16:02 |
75,4300 75,1000 |
+0,40 % 0,30 |
75,7300 75,0200 |
351,46 Tsd. | |
Fortive Corporation US34959J1088 |
72,16 16:03 |
72,45 72,31 |
-0,21 % -0,16 |
72,50 71,82 |
356,52 Tsd. | |
Fox Corporation US35137L1052 |
40,1500 16:03 |
40,0000 40,0600 |
+0,22 % 0,09 |
40,1800 39,9100 |
158,49 Tsd. | |
Fox Corporation US35137L2043 |
37,1700 16:03 |
37,1400 37,0900 |
+0,22 % 0,08 |
37,2300 37,0268 |
57,16 Tsd. | |
Franklin Resources Inc US3546131018 |
19,36 16:03 |
19,57 19,55 |
-0,97 % -0,19 |
19,57 19,31 |
210,34 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
39,88 16:03 |
40,29 40,40 |
-1,29 % -0,52 |
40,29 39,34 |
1,16 Mio. | |
Garmin Ltd CH0114405324 |
181,33 16:02 |
183,07 182,94 |
-0,88 % -1,61 |
183,12 181,33 |
36,17 Tsd. |