S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,78 16:04 |
282,66 283,85 |
-1,79 % -5,07 |
282,85 278,78 |
86,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,01 16:06 |
82,94 83,42 |
-1,69 % -1,41 |
83,26 81,97 |
291,41 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8500 16:04 |
40,2900 40,9700 |
-2,73 % -1,12 |
40,3700 39,8400 |
420,49 Tsd. | |
First Solar Inc US3364331070 |
225,7500 16:05 |
215,5000 208,2200 |
+8,42 % 17,53 |
226,4300 214,4200 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
43,86 16:06 |
44,18 44,27 |
-0,94 % -0,42 |
44,21 43,83 |
170,29 Tsd. | |
Fiserv US3377381088 |
168,56 16:06 |
171,48 172,40 |
-2,23 % -3,84 |
171,67 168,33 |
211,89 Tsd. | |
FMC Corp US3024913036 |
60,33 16:04 |
61,30 61,16 |
-1,36 % -0,83 |
61,58 60,00 |
52,42 Tsd. | |
Ford Motor Company US3453708600 |
10,20 16:04 |
10,31 10,32 |
-1,13 % -0,12 |
10,31 10,20 |
6,31 Mio. | |
Fortinet Inc US34959E1091 |
75,9500 16:05 |
75,7800 76,0700 |
-0,16 % -0,12 |
76,3600 75,5900 |
246,03 Tsd. | |
Fortive Corporation US34959J1088 |
70,76 16:04 |
72,09 72,11 |
-1,87 % -1,35 |
72,09 70,76 |
167,71 Tsd. | |
Fox Corporation US35137L2043 |
36,3600 16:04 |
36,8600 36,8500 |
-1,33 % -0,49 |
37,0100 36,3500 |
56,30 Tsd. | |
Fox Corporation US35137L1052 |
39,2850 16:04 |
39,8200 39,8900 |
-1,52 % -0,61 |
39,8700 39,2700 |
269,58 Tsd. | |
Franklin Resources Inc US3546131018 |
19,11 16:06 |
19,34 19,50 |
-2,00 % -0,39 |
19,34 19,10 |
181,89 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,59 16:05 |
40,90 40,41 |
+0,45 % 0,18 |
40,95 40,54 |
954,38 Tsd. | |
Garmin Ltd CH0114405324 |
179,17 16:05 |
180,30 180,44 |
-0,71 % -1,28 |
180,51 179,12 |
29,98 Tsd. |