S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,38 22:10 |
287,57 286,00 |
+0,13 % 0,38 |
287,57 280,87 |
1,14 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,14 22:10 |
84,41 84,25 |
-0,13 % -0,11 |
84,77 84,12 |
2,64 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+2,19 % 0,90 |
42,3100 41,5200 |
3,88 Mio. | |
|
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
-3,03 % -7,16 |
243,8100 227,4300 |
2,17 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+0,93 % 0,41 |
44,52 43,87 |
2,44 Mio. | |
|
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+0,73 % 1,26 |
175,48 173,85 |
1,84 Mio. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+2,44 % 1,51 |
63,61 62,53 |
569,74 Tsd. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
+0,66 % 0,07 |
10,79 10,63 |
35,15 Mio. | |
|
Fortinet Inc US34959E1091 |
75,0100 22:00 |
74,6700 74,4900 |
+0,70 % 0,52 |
75,6000 74,1300 |
4,64 Mio. | |
|
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
+0,27 % 0,20 |
74,17 73,42 |
1,66 Mio. | |
|
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
+1,93 % 0,75 |
39,6850 39,0800 |
2,99 Mio. | |
|
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+2,05 % 0,74 |
36,8200 36,1500 |
940,11 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 22:10 |
19,82 19,67 |
+1,17 % 0,23 |
20,05 19,79 |
4,38 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+2,03 % 0,85 |
43,04 42,06 |
10,83 Mio. | |
|
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
-5,52 % -10,08 |
174,65 168,18 |
2,02 Mio. |