S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,16 20:07 |
287,57 286,00 |
+0,05 % 0,16 |
287,57 280,87 |
571,08 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,47 20:08 |
84,41 84,25 |
+0,26 % 0,22 |
84,77 84,15 |
1,29 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,9250 20:07 |
41,6000 41,1700 |
+1,83 % 0,76 |
42,3100 41,5200 |
2,04 Mio. | |
|
First Solar Inc US3364331070 |
232,6500 20:07 |
242,6800 235,9500 |
-1,40 % -3,30 |
243,8100 231,5000 |
1,20 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,36 20:08 |
44,06 44,06 |
+0,68 % 0,30 |
44,41 43,87 |
1,20 Mio. | |
|
Fiserv US3377381088 |
175,28 20:08 |
174,00 173,63 |
+0,95 % 1,65 |
175,48 173,85 |
979,22 Tsd. | |
|
FMC Corp US3024913036 |
63,02 20:05 |
62,68 62,00 |
+1,64 % 1,02 |
63,61 62,53 |
203,25 Tsd. | |
|
Ford Motor Company US3453708600 |
10,67 20:08 |
10,68 10,62 |
+0,44 % 0,05 |
10,79 10,63 |
25,13 Mio. | |
|
Fortinet Inc US34959E1091 |
75,0700 20:08 |
74,6700 74,4900 |
+0,78 % 0,58 |
75,6000 74,1300 |
2,26 Mio. | |
|
Fortive Corporation US34959J1088 |
73,77 20:08 |
73,66 73,40 |
+0,50 % 0,37 |
74,17 73,42 |
618,49 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8000 20:08 |
36,2600 36,0400 |
+2,11 % 0,76 |
36,8200 36,1500 |
315,19 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6250 20:07 |
39,0800 38,9100 |
+1,84 % 0,72 |
39,6850 39,0800 |
1,17 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,88 20:07 |
19,82 19,67 |
+1,04 % 0,21 |
20,05 19,81 |
1,68 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,92 20:09 |
42,14 41,81 |
+2,64 % 1,11 |
43,04 42,06 |
6,21 Mio. | |
|
Garmin Ltd CH0114405324 |
171,70 20:08 |
173,22 182,76 |
-6,05 % -11,06 |
174,65 168,18 |
1,23 Mio. |