S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
284,13 16:03 |
287,57 286,00 |
-0,65 % -1,87 |
287,57 280,87 |
197,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,48 16:04 |
84,41 84,25 |
+0,27 % 0,23 |
84,77 84,27 |
290,26 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9900 16:04 |
41,6000 41,1700 |
+1,99 % 0,82 |
42,2100 41,5200 |
366,54 Tsd. | |
|
First Solar Inc US3364331070 |
235,4750 16:04 |
242,6800 235,9500 |
-0,20 % -0,48 |
243,8100 234,0600 |
421,51 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,92 16:04 |
44,06 44,06 |
-0,33 % -0,14 |
44,11 43,87 |
226,45 Tsd. | |
|
Fiserv US3377381088 |
174,48 16:04 |
174,00 173,63 |
+0,49 % 0,85 |
175,03 173,85 |
226,00 Tsd. | |
|
FMC Corp US3024913036 |
62,99 16:04 |
62,68 62,00 |
+1,60 % 0,99 |
63,35 62,53 |
34,11 Tsd. | |
|
Ford Motor Company US3453708600 |
10,75 16:04 |
10,68 10,62 |
+1,18 % 0,13 |
10,79 10,67 |
5,57 Mio. | |
|
Fortinet Inc US34959E1091 |
75,1800 16:03 |
74,6700 74,4900 |
+0,93 % 0,69 |
75,2400 74,1300 |
476,44 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,61 16:04 |
73,66 73,40 |
+0,29 % 0,21 |
74,05 73,42 |
86,09 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4900 16:04 |
36,2600 36,0400 |
+1,25 % 0,45 |
36,5700 36,1500 |
62,90 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3150 16:04 |
39,0800 38,9100 |
+1,04 % 0,41 |
39,3950 39,0800 |
201,67 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 16:04 |
19,82 19,67 |
+1,17 % 0,23 |
20,02 19,81 |
345,16 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,68 16:04 |
42,14 41,81 |
+2,08 % 0,87 |
42,97 42,06 |
1,62 Mio. | |
|
Garmin Ltd CH0114405324 |
170,72 16:04 |
173,22 182,76 |
-6,59 % -12,05 |
174,65 169,34 |
386,43 Tsd. |