S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,17 18:02 |
285,67 284,86 |
+0,11 % 0,31 |
287,50 284,33 |
219,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,59 18:04 |
83,54 83,53 |
+0,07 % 0,06 |
84,20 83,18 |
648,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8950 18:04 |
41,2100 41,1200 |
-0,55 % -0,23 |
41,4500 40,6600 |
975,96 Tsd. | |
First Solar Inc US3364331070 |
235,8000 18:03 |
236,7500 239,8400 |
-1,68 % -4,04 |
239,9900 228,5500 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
43,94 18:03 |
44,22 44,15 |
-0,49 % -0,22 |
44,40 43,94 |
348,18 Tsd. | |
Fiserv US3377381088 |
172,52 18:04 |
171,50 171,02 |
+0,88 % 1,50 |
172,87 171,35 |
565,02 Tsd. | |
FMC Corp US3024913036 |
61,51 18:03 |
61,51 61,54 |
-0,05 % -0,03 |
61,95 60,74 |
118,41 Tsd. | |
Ford Motor Company US3453708600 |
10,58 18:04 |
10,40 10,45 |
+1,20 % 0,13 |
10,58 10,31 |
20,03 Mio. | |
Fortinet Inc US34959E1091 |
76,2750 18:04 |
76,8500 76,6400 |
-0,48 % -0,37 |
76,8900 76,1300 |
715,18 Tsd. | |
Fortive Corporation US34959J1088 |
72,44 18:04 |
72,68 72,51 |
-0,10 % -0,08 |
72,78 71,49 |
464,99 Tsd. | |
Fox Corporation US35137L2043 |
35,9600 18:04 |
36,5800 36,4300 |
-1,29 % -0,47 |
36,5800 35,9500 |
164,79 Tsd. | |
Fox Corporation US35137L1052 |
38,7950 18:04 |
39,5100 39,4000 |
-1,54 % -0,61 |
39,5200 38,7850 |
708,33 Tsd. | |
Franklin Resources Inc US3546131018 |
19,61 18:04 |
19,69 19,44 |
+0,85 % 0,17 |
19,82 19,11 |
1,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 18:04 |
41,78 41,30 |
+1,17 % 0,49 |
42,29 41,59 |
4,39 Mio. | |
Garmin Ltd CH0114405324 |
181,07 18:04 |
182,08 182,74 |
-0,91 % -1,67 |
182,96 180,77 |
113,08 Tsd. |