S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,80 18:55 |
287,57 286,00 |
-0,42 % -1,20 |
287,57 280,87 |
494,21 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,44 18:55 |
84,41 84,25 |
+0,22 % 0,19 |
84,77 84,15 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8900 18:55 |
41,6000 41,1700 |
+1,75 % 0,72 |
42,3100 41,5200 |
1,63 Mio. | |
First Solar Inc US3364331070 |
233,8975 18:54 |
242,6800 235,9500 |
-0,87 % -2,05 |
243,8100 231,5000 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
44,36 18:55 |
44,06 44,06 |
+0,67 % 0,30 |
44,39 43,87 |
996,87 Tsd. | |
Fiserv US3377381088 |
174,99 18:55 |
174,00 173,63 |
+0,78 % 1,36 |
175,15 173,85 |
808,36 Tsd. | |
FMC Corp US3024913036 |
63,11 18:53 |
62,68 62,00 |
+1,79 % 1,11 |
63,61 62,53 |
160,31 Tsd. | |
Ford Motor Company US3453708600 |
10,66 18:55 |
10,68 10,62 |
+0,38 % 0,04 |
10,79 10,63 |
21,19 Mio. | |
Fortinet Inc US34959E1091 |
74,8400 18:54 |
74,6700 74,4900 |
+0,47 % 0,35 |
75,6000 74,1300 |
1,89 Mio. | |
Fortive Corporation US34959J1088 |
73,93 18:55 |
73,66 73,40 |
+0,72 % 0,53 |
74,17 73,42 |
471,44 Tsd. | |
Fox Corporation US35137L2043 |
36,7900 18:55 |
36,2600 36,0400 |
+2,08 % 0,75 |
36,8200 36,1500 |
266,76 Tsd. | |
Fox Corporation US35137L1052 |
39,6650 18:55 |
39,0800 38,9100 |
+1,94 % 0,76 |
39,6800 39,0800 |
861,06 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 18:55 |
19,82 19,67 |
+1,28 % 0,25 |
20,05 19,81 |
1,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,85 18:56 |
42,14 41,81 |
+2,48 % 1,04 |
43,04 42,06 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
171,62 18:55 |
173,22 182,76 |
-6,10 % -11,14 |
174,65 168,18 |
1,11 Mio. |